Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:13:49 1158 18 AT
15:13:47 1157.75 424 O
15:13:16 1157.75 670 O
15:12:14 1158 1,474 AT
15:12:14 1158 1,385 AT
15:12:13 1158 766 AT
15:12:11 1158 2,151 AT
15:12:11 1158 2,151 AT
15:12:09 1158 987 AT
15:12:09 1158 1,164 AT
15:12:04 1158 105 AT
15:12:03 1158 400 AT
15:12:03 1158 1,146 AT
15:12:03 1158 500 AT
15:12:03 1158 251 AT
15:12:03 1158 500 AT
15:12:03 1158 1,000 AT
15:12:03 1158 200 AT
15:12:03 1158 200 AT
15:12:03 1158 29 AT
15:12:03 1158 494 AT
15:12:03 1158 1,328 AT
15:12:03 1158 300 AT
15:12:03 1158 622 AT
15:12:03 1158 400 AT
15:12:02 1158 529 AT
15:12:02 1158 600 AT
15:12:02 1158 235 AT
15:12:02 1158 312 AT
15:12:02 1158 500 AT
15:12:01 1158 600 AT
15:11:18 1158 200 AT
15:11:00 1158 333 AT
15:10:58 1158 206 AT
15:10:58 1158 720 AT
15:10:58 1158 1,129 AT
15:10:58 1158 206 AT
15:10:56 1158 200 AT
15:10:56 1158 616 AT
15:10:56 1158 1,246 AT
15:10:56 1158 2,151 AT
15:10:47 1158 2,151 AT
15:10:43 1158 2,151 AT
15:10:38 1158 919 AT
15:10:38 1158 1,000 AT
15:10:38 1158 842 AT
15:10:38 1158 1,240 AT
15:10:35 1158 600 AT
15:10:19 1158 311 AT
15:10:19 1158 1,777 AT
15:10:19 1158 374 AT
15:10:19 1158 1,170 AT
15:10:19 1158 440 AT
15:10:19 1158 519 AT
15:10:18 1158 22 AT
15:10:18 1158 1,303 AT
15:10:18 1158 238 AT
15:10:18 1158 280 AT
15:10:18 1158 330 AT
15:10:17 1158 1,361 AT
15:10:17 1158 390 AT
15:10:16 1158 400 AT
15:10:16 1158 1,000 AT
15:10:16 1158 2,151 AT
15:09:43 1158 1,916 AT
15:09:43 1158 2,151 AT
15:09:20 1158 111 AT
15:08:58 1158 1,160 AT
15:08:45 1158 441 AT
15:08:45 1158 53 AT
15:08:45 1158 303 AT
15:08:44 1158 120 AT
15:08:44 1158 3,262 AT
15:08:37 1158 1,835 AT
15:08:37 1158 72 AT
15:08:35 1158 467 AT
15:08:34 1158 1,221 AT
15:08:34 1158 1,146 AT
15:08:34 1158 356 AT
15:08:34 1158 101 AT
15:08:33 1158 600 AT
15:08:33 1158 1,200 AT
15:08:33 1158 1,200 AT
15:08:33 1158 161 AT
15:08:33 1158 1,039 AT
15:08:33 1158 1,200 AT
15:08:33 1158 1,023 AT
15:08:33 1158 177 AT
15:08:33 1158 876 AT
15:08:33 1158 324 AT
15:08:33 1158 676 AT
15:08:33 1158 524 AT
15:08:33 1158 1,200 AT
15:08:33 1158 1,200 AT
15:08:33 1158 338 AT
15:08:33 1158 862 AT
15:08:33 1158 1,200 AT
15:08:33 1158 1,200 AT
15:08:26 1158 402 AT
15:08:26 1158 1,338 AT
15:08:26 1158 988 AT
15:08:25 1158 1,338 AT
15:08:25 1158 715 AT
15:08:25 1158 436 AT
15:08:25 1158 240 AT
15:08:25 1158 282 AT
15:08:25 1158 416 AT
15:08:25 1158 387 AT
15:08:24 1158 565 AT
15:08:24 1158 1,975 AT
15:08:24 1158 351 AT
15:08:24 1158 2,326 AT
15:08:24 1158 162 AT
15:08:23 1158 757 AT
15:08:23 1158 205 AT
15:08:23 1158 1,768 AT
15:08:23 1158 1 AT
15:08:23 1158 310 AT
15:08:21 1158 42 AT
15:08:21 1158 274 AT
15:08:20 1158 386 AT
15:08:20 1158 1,666 AT
15:08:20 1158 664 AT
15:08:20 1158 2,326 AT
15:08:19 1158 694 AT
15:08:19 1158 526 AT
15:08:19 1158 1,800 AT
15:08:19 1158 92 AT
15:08:19 1158 434 AT
15:08:17 1158 2,326 AT
15:08:16 1158 1,000 AT
15:08:16 1158 1,073 AT
15:08:16 1158 1,253 AT
15:08:14 1159 224 AT
15:08:14 1159 300 AT
15:08:14 1158 163 AT
15:08:14 1158 225 AT
15:08:14 1158 238 AT
15:08:14 1158 1,830 AT
15:08:14 1158 2,291 AT
15:08:08 1158 181 AT
15:08:08 1158 300 AT
15:08:08 1158 200 AT
15:08:08 1158 300 AT
15:08:08 1158 1,000 AT
15:08:08 1158 587 AT
15:08:08 1158 910 AT
15:08:08 1158 4,479 AT
15:08:08 1158 200 AT
15:08:08 1158 300 AT
15:08:08 1158 400 AT
15:08:08 1158 350 AT
15:08:08 1159 300 AT
15:08:08 1159 300 AT
15:08:08 1159 1,270 AT
15:08:08 1159 2,325 AT
15:08:07 1160 10 AT
15:08:07 1160 300 AT
15:08:07 1160 1,070 AT
15:08:07 1160 200 AT
15:08:07 1160 1,000 AT
15:08:07 1160 1,000 AT
15:08:07 1160 300 AT
15:08:07 1160 200 AT
15:08:07 1160 300 AT
15:08:07 1160 300 AT
15:08:07 1160 300 AT
15:08:07 1159 398 AT
15:08:06 1158 229 AT
15:08:06 1158 385 AT
15:08:06 1158 4,355 AT
15:08:06 1158 200 AT
15:08:06 1158 391 AT
15:08:06 1158 1,610 AT
15:08:06 1158 1,000 AT
15:08:06 1158 398 AT
15:08:06 1158 334 AT
15:08:06 1158 135 AT
15:08:06 1158 613 AT
15:08:06 1159 200 AT
15:08:06 1159 300 AT
15:08:06 1159 1,000 AT
15:08:06 1159 650 AT
15:08:06 1159 300 AT
15:08:06 1159 300 AT
15:08:04 1159 75 AT
15:08:02 1160 198 AT
15:08:02 1160 302 AT
15:08:01 1149.4 2,669 NK
15:07:57 1159 145 AT
15:06:57 1158 193 AT
15:06:50 1158 275 AT
15:06:50 1158 289 AT
15:04:22 1157 286 AT
15:04:21 1157 94 AT
15:04:21 1157 1,256 AT
15:03:24 1156 752 AT
15:03:06 1155 1,019 AT
15:03:06 1155 500 AT
15:03:06 1155 3,000 AT
15:03:06 1155 82 AT
15:03:06 1155 399 AT
15:02:59 1155 218 AT
15:02:59 1155 400 AT
15:02:59 1155 200 AT
15:02:59 1155 300 AT
15:02:59 1155 200 AT
15:02:59 1155 200 AT
15:02:59 1155 1,000 AT
15:02:59 1155 2,482 AT
15:02:47 1157 57 AT
15:02:46 1157 281 AT
15:02:46 1157 19 AT
15:02:46 1157 594 AT
15:02:08 1156 200 AT
15:02:04 1157 946 AT
15:01:56 1159 34 AT
15:01:56 1159 300 AT
15:01:56 1159 200 AT
15:01:56 1159 300 AT
15:01:48 1159 834 AT
15:00:48 1159 157 AT
15:00:48 1159 145 AT
15:00:48 1159 169 AT
15:00:48 1159 200 AT
15:00:34 1158 300 AT
15:00:32 1159 614 AT
15:00:32 1158 142 AT
15:00:32 1158 190 AT
15:00:28 1157 171 AT
15:00:28 1157 300 AT
15:00:28 1157 400 AT
15:00:28 1157 129 AT
15:00:28 1157 348 AT
15:00:28 1157 97 AT
15:00:28 1157 200 AT
15:00:14 1158 108 AT
15:00:14 1159 234 AT
14:59:43 1159 429 AT
14:58:26 1159 146 AT
14:58:26 1159 10 AT
14:58:26 1159 371 AT
14:58:26 1159 36 AT
14:58:26 1159 1,138 AT
14:57:16 1159 1 AT
14:57:16 1159 399 AT
14:57:16 1159 366 AT
14:57:16 1159 398 AT
14:57:05 1160 2,000 NT
14:56:58 1160 18 AT

TULLOW OIL PLCTLW

11580.00(0.00%)
Bid / Ask 1157 - 1158
Open 1150
Prev close 1158
Volume 1,713,686
Day range 1142 - 1163.344
52w range 660.50 - 1,375.00
as of 15:13:49

Advertisement

Share price: TULLOW OIL PLC | TLW | ,TLW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.