Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 1462 406,932 UT
  16:32:59 1496.988 105,000 NT
  16:29:57 1461 1,589 AT B
  16:29:57 1461 331 AT B
  16:29:56 1460 375 AT B
  16:29:56 1460 400 AT B
  16:29:56 1460 500 AT B
  16:29:56 1460 967 AT B
  16:29:54 1460 511 AT B
  16:29:52 1458 197 AT S
  16:29:52 1458 594 AT S
  16:29:52 1458 179 AT S
  16:29:46 1460 184 AT B
  16:29:46 1460 250 AT B
  16:29:45 1459 547 AT S
  16:29:45 1459 100 AT S
  16:29:33 1460 83 AT B
  16:29:33 1460 67 AT B
  16:29:32 1460 142 AT S
  16:29:32 1460 427 AT S
  16:29:32 1460 189 AT S
  16:29:32 1460 87 AT B
  16:29:32 1460 27 AT B
  16:29:29 1460 419 AT B
  16:29:29 1460 1,594 AT B
  16:29:29 1460 295 AT B
  16:29:29 1460 184 AT B
  16:29:29 1460 2,659 AT B
  16:29:29 1460 300 AT B
  16:29:29 1460 300 AT B
  16:29:29 1460 200 AT B
  16:29:28 1458 794 AT S
  16:29:28 1458 400 AT S
  16:29:28 1458 281 AT S
  16:29:25 1459 66 AT B
  16:29:25 1459 21 AT B
  16:29:22 1459 144 AT S
  16:29:22 1459 134 AT S
  16:29:17 1458 219 AT S
  16:29:17 1458 182 AT S
  16:29:08 1485.966 50,000 NT
  16:29:08 1458 118 AT S
  16:29:06 1458.7538 272 NT
  16:28:43 1459 500 AT B
  16:28:19 1459 54 AT B
  16:28:19 1459 400 AT B
  16:28:19 1459 100 AT B
  16:28:07 1458 939 AT B
  16:28:06 1458 100 AT B

TULLOW OIL PLCTLW

146222.00(1.53%)
Bid / Ask 1461 - 1462
Open 1437
Prev close 1440
Volume 4,097,859
Day range 1434.7081 - 1499
52w range 879.50 - 1,508.00
as of 16:35:09

Community View


Advertisement

Share price: TULLOW OIL PLC | TLW | ,TLW.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.