Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 1337 635,785 UT
  16:29:53 1339 2 AT S
  16:29:53 1339 496 AT S
  16:29:50 1341 2 AT B
  16:29:42 1341 330 AT B
  16:29:38 1339 89 AT S
  16:29:38 1339 188 AT S
  16:29:38 1339 112 AT S
  16:29:38 1339 500 AT S
  16:29:38 1339 474 AT S
  16:29:38 1339 20 AT S
  16:29:38 1339 80 AT S
  16:29:38 1339 136 AT S
  16:29:38 1341 197 AT B
  16:29:38 1341 300 AT B
  16:29:38 1341 648 AT B
  16:29:38 1341 229 AT B
  16:29:38 1341 229 AT B
  16:29:38 1341 228 AT B
  16:29:38 1341 829 AT B
  16:29:38 1341 191 AT B
  16:29:38 1341 350 AT B
  16:29:38 1341 299 AT B
  16:29:38 1341 500 AT B
  16:29:38 1339 1 AT S
  16:29:38 1339 426 AT S
  16:29:38 1339 74 AT S
  16:29:38 1339 133 AT S
  16:29:36 1340 100 AT S
  16:29:36 1340 140 AT S
  16:29:34 1340 200 AT S
  16:29:31 1340 340 AT S
  16:29:29 1339 167 AT S
  16:29:29 1339 100 AT S
  16:29:29 1339 442 AT S
  16:29:12 1339 101 AT S
  16:29:12 1339 700 AT S
  16:29:12 1340 44 AT S
  16:29:12 1340 100 AT S
  16:29:12 1340 124 AT S
  16:29:12 1340 124 AT S
  16:29:12 1340 300 AT B
  16:29:12 1340 729 AT B
  16:29:12 1340 154 AT B
  16:29:12 1340 765 AT B
  16:29:12 1340 3,560 AT B
  16:29:12 1340 19 AT B
  16:29:12 1340 456 AT B
  16:29:08 1339.85 56 O

TULLOW OIL PLCTLW

1337-71.00(-5.04%)
Bid / Ask 1339 - 1341
Open 1386
Prev close 1408
Volume 2,098,167
Day range 1337 - 1388
52w range 879.50 - 1,611.00
as of 16:35:08

Community View


Advertisement

Share price: TULLOW OIL PLC | TLW | ,TLW.L,LON:TLW,LSE:TLW
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.