Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:17:48 1177.175 382 O
10:15:34 1177 450 AT
10:15:13 1177 242 AT
10:15:13 1177 400 AT
10:15:13 1177 500 AT
10:15:13 1177 119 AT
10:15:13 1177 120 AT
10:15:13 1178 1,501 AT
10:15:12 1178 500 AT
10:14:57 1178 5,450 NT
10:14:55 1178 659 AT
10:14:55 1178 23 AT
10:14:55 1178 354 AT
10:14:52 1178 23 AT
10:14:52 1178 117 AT
10:14:46 1178 889 AT
10:14:44 1178 17 AT
10:14:25 1178 1,038 AT
10:14:25 1177 450 AT
10:14:25 1177 450 AT
10:14:25 1177 28 AT
10:14:25 1177 472 AT
10:13:07 1176.5 18 O
10:13:07 1176.5 18 O
10:13:06 1176 334 AT
10:13:06 1176 1,047 AT
10:13:02 1176 138 AT
10:13:02 1176 32 AT
10:13:02 1176 90 AT
10:13:02 1176 210 AT
10:13:02 1176 290 AT
10:12:21 1176.2 31 NT
10:08:08 1176.1 250 O
10:07:42 1177 2 AT
10:07:42 1177 361 AT
10:07:42 1177 109 AT
10:07:42 1177 1,265 AT
10:07:42 1177 122 AT
10:07:42 1177 413 AT
10:07:17 1177 87 AT
10:07:17 1177 362 AT
10:07:17 1177 332 AT
10:07:17 1177 300 AT
10:07:17 1177 300 AT
10:07:08 1178 224 AT
10:07:08 1178 280 AT
10:07:08 1178 2,300 AT
10:05:35 1178 350 AT
10:05:35 1178 2,300 AT
10:05:33 1178 271 AT

TULLOW OIL PLCTLW

1177.175-7.83(-0.66%)
Bid / Ask 1177 - 1178
Open 1193
Prev close 1185
Volume 628,197
Day range 1175 - 1196.289
52w range 979.50 - 1,375.00
as of 10:17:48

Advertisement

Share price: TULLOW OIL PLC | TLW | ,TLW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.