Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:24 1260 431,676 UT
16:29:57 1260 227 AT
16:29:57 1261 16 AT
16:29:53 1260 1,240 AT
16:29:53 1260 150 AT
16:29:53 1260 1,610 AT
16:29:40 1261 1,896 AT
16:29:36 1261 1,610 AT
16:29:34 1261 43 AT
16:29:34 1261 560 AT
16:29:34 1261 253 AT
16:29:34 1261 713 AT
16:29:31 1261 966 AT
16:29:31 1261 322 AT
16:29:31 1261 322 AT
16:29:31 1261 300 AT
16:29:31 1261 10 AT
16:29:30 1260 310 AT
16:29:06 1261 200 AT
16:29:06 1261 228 AT
16:29:06 1261 90 AT
16:29:06 1261 200 AT
16:29:06 1261 330 AT
16:28:42 1261 40 AT
16:28:42 1261 823 AT
16:28:32 1263 34 AT
16:27:29 1262 360 AT
16:27:29 1262 1,821 AT
16:27:29 1262 167 AT
16:27:29 1262 200 AT
16:27:29 1262 200 AT
16:27:29 1262 300 AT
16:27:29 1262 1,603 AT
16:27:29 1262 500 AT
16:27:29 1262 500 AT
16:27:29 1262 849 AT
16:27:05 1263 251 AT
16:26:57 1263 49 AT
16:26:57 1263 161 AT
16:26:52 1263 290 AT
16:26:52 1263 37 AT
16:26:52 1263 200 AT
16:24:38 1263 28 AT
16:24:24 1263 225 AT
16:24:24 1263 175 AT
16:24:23 1264 252 AT
16:24:23 1264 175 AT
16:24:23 1264 150 AT
16:24:23 1264 161 AT

TULLOW OIL PLCTLW

1260-22.00(-1.72%)
Bid / Ask 1260 - 1261
Open 1281
Prev close 1282
Volume 1,433,495
Day range 1258 - 1285
52w range 714.00 - 1,375.00
as of 16:35:24

Advertisement

Share price: TULLOW OIL PLC | TLW | ,TLW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.