Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:29 1272 663,057 UT
16:29:57 1272 27 AT
16:29:55 1272 960 AT
16:29:50 1272 796 AT
16:29:50 1272 817 AT
16:29:50 1272 303 AT
16:29:41 1271 74 AT
16:29:41 1271 1 AT
16:29:41 1271 16 AT
16:29:24 1271 107 AT
16:29:24 1271 101 AT
16:29:14 1271 385 AT
16:29:14 1271 278 AT
16:29:01 1272 232 AT
16:28:56 1272 65 AT
16:28:56 1272 30 AT
16:28:56 1272 58 AT
16:28:55 1272 115 AT
16:28:55 1272 320 AT
16:28:55 1272 712 AT
16:28:41 1272 219 AT
16:28:41 1272 500 AT
16:28:41 1272 1,000 AT
16:28:41 1272 628 AT
16:28:36 1272 1,594 AT
16:28:17 1272.915 2,000 O
16:28:16 1272 1,227 AT
16:27:57 1272 325 AT
16:27:57 1272 1,017 AT
16:27:39 1272 104 AT
16:27:39 1272 100 AT
16:27:39 1272 200 AT
16:27:39 1272 244 AT
16:27:39 1272 600 AT
16:27:39 1272 119 AT
16:27:31 1272 1,028 AT
16:27:31 1272 177 AT
16:27:20 1272 323 AT
16:27:20 1272 700 AT
16:27:20 1272 124 AT
16:27:20 1272 68 AT
16:27:05 1272 960 AT
16:27:05 1272 480 AT
16:27:03 1272 638 AT
16:27:03 1272 22 AT
16:27:03 1272 1,000 AT
16:27:03 1272 200 AT
16:27:03 1272 200 AT
16:27:03 1272 105 AT

TULLOW OIL PLCTLW

1272-9.00(-0.70%)
Bid / Ask 1272 - 1273
Open 1269
Prev close 1281
Volume 2,370,299
Day range 1258 - 1286
52w range 714.00 - 1,375.00
as of 16:35:29

Advertisement

Share price: TULLOW OIL PLC | TLW | ,TLW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.