| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:24 | 1260 | 431,676 | UT |
| 16:29:57 | 1260 | 227 | AT |
| 16:29:57 | 1261 | 16 | AT |
| 16:29:53 | 1260 | 1,240 | AT |
| 16:29:53 | 1260 | 150 | AT |
| 16:29:53 | 1260 | 1,610 | AT |
| 16:29:40 | 1261 | 1,896 | AT |
| 16:29:36 | 1261 | 1,610 | AT |
| 16:29:34 | 1261 | 43 | AT |
| 16:29:34 | 1261 | 560 | AT |
| 16:29:34 | 1261 | 253 | AT |
| 16:29:34 | 1261 | 713 | AT |
| 16:29:31 | 1261 | 966 | AT |
| 16:29:31 | 1261 | 322 | AT |
| 16:29:31 | 1261 | 322 | AT |
| 16:29:31 | 1261 | 300 | AT |
| 16:29:31 | 1261 | 10 | AT |
| 16:29:30 | 1260 | 310 | AT |
| 16:29:06 | 1261 | 200 | AT |
| 16:29:06 | 1261 | 228 | AT |
| 16:29:06 | 1261 | 90 | AT |
| 16:29:06 | 1261 | 200 | AT |
| 16:29:06 | 1261 | 330 | AT |
| 16:28:42 | 1261 | 40 | AT |
| 16:28:42 | 1261 | 823 | AT |
| 16:28:32 | 1263 | 34 | AT |
| 16:27:29 | 1262 | 360 | AT |
| 16:27:29 | 1262 | 1,821 | AT |
| 16:27:29 | 1262 | 167 | AT |
| 16:27:29 | 1262 | 200 | AT |
| 16:27:29 | 1262 | 200 | AT |
| 16:27:29 | 1262 | 300 | AT |
| 16:27:29 | 1262 | 1,603 | AT |
| 16:27:29 | 1262 | 500 | AT |
| 16:27:29 | 1262 | 500 | AT |
| 16:27:29 | 1262 | 849 | AT |
| 16:27:05 | 1263 | 251 | AT |
| 16:26:57 | 1263 | 49 | AT |
| 16:26:57 | 1263 | 161 | AT |
| 16:26:52 | 1263 | 290 | AT |
| 16:26:52 | 1263 | 37 | AT |
| 16:26:52 | 1263 | 200 | AT |
| 16:24:38 | 1263 | 28 | AT |
| 16:24:24 | 1263 | 225 | AT |
| 16:24:24 | 1263 | 175 | AT |
| 16:24:23 | 1264 | 252 | AT |
| 16:24:23 | 1264 | 175 | AT |
| 16:24:23 | 1264 | 150 | AT |
| 16:24:23 | 1264 | 161 | AT |