| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:13:49 | 1158 | 18 | AT |
| 15:13:47 | 1157.75 | 424 | O |
| 15:13:16 | 1157.75 | 670 | O |
| 15:12:14 | 1158 | 1,474 | AT |
| 15:12:14 | 1158 | 1,385 | AT |
| 15:12:13 | 1158 | 766 | AT |
| 15:12:11 | 1158 | 2,151 | AT |
| 15:12:11 | 1158 | 2,151 | AT |
| 15:12:09 | 1158 | 987 | AT |
| 15:12:09 | 1158 | 1,164 | AT |
| 15:12:04 | 1158 | 105 | AT |
| 15:12:03 | 1158 | 400 | AT |
| 15:12:03 | 1158 | 1,146 | AT |
| 15:12:03 | 1158 | 500 | AT |
| 15:12:03 | 1158 | 251 | AT |
| 15:12:03 | 1158 | 500 | AT |
| 15:12:03 | 1158 | 1,000 | AT |
| 15:12:03 | 1158 | 200 | AT |
| 15:12:03 | 1158 | 200 | AT |
| 15:12:03 | 1158 | 29 | AT |
| 15:12:03 | 1158 | 494 | AT |
| 15:12:03 | 1158 | 1,328 | AT |
| 15:12:03 | 1158 | 300 | AT |
| 15:12:03 | 1158 | 622 | AT |
| 15:12:03 | 1158 | 400 | AT |
| 15:12:02 | 1158 | 529 | AT |
| 15:12:02 | 1158 | 600 | AT |
| 15:12:02 | 1158 | 235 | AT |
| 15:12:02 | 1158 | 312 | AT |
| 15:12:02 | 1158 | 500 | AT |
| 15:12:01 | 1158 | 600 | AT |
| 15:11:18 | 1158 | 200 | AT |
| 15:11:00 | 1158 | 333 | AT |
| 15:10:58 | 1158 | 206 | AT |
| 15:10:58 | 1158 | 720 | AT |
| 15:10:58 | 1158 | 1,129 | AT |
| 15:10:58 | 1158 | 206 | AT |
| 15:10:56 | 1158 | 200 | AT |
| 15:10:56 | 1158 | 616 | AT |
| 15:10:56 | 1158 | 1,246 | AT |
| 15:10:56 | 1158 | 2,151 | AT |
| 15:10:47 | 1158 | 2,151 | AT |
| 15:10:43 | 1158 | 2,151 | AT |
| 15:10:38 | 1158 | 919 | AT |
| 15:10:38 | 1158 | 1,000 | AT |
| 15:10:38 | 1158 | 842 | AT |
| 15:10:38 | 1158 | 1,240 | AT |
| 15:10:35 | 1158 | 600 | AT |
| 15:10:19 | 1158 | 311 | AT |
| 15:10:19 | 1158 | 1,777 | AT |
| 15:10:19 | 1158 | 374 | AT |
| 15:10:19 | 1158 | 1,170 | AT |
| 15:10:19 | 1158 | 440 | AT |
| 15:10:19 | 1158 | 519 | AT |
| 15:10:18 | 1158 | 22 | AT |
| 15:10:18 | 1158 | 1,303 | AT |
| 15:10:18 | 1158 | 238 | AT |
| 15:10:18 | 1158 | 280 | AT |
| 15:10:18 | 1158 | 330 | AT |
| 15:10:17 | 1158 | 1,361 | AT |
| 15:10:17 | 1158 | 390 | AT |
| 15:10:16 | 1158 | 400 | AT |
| 15:10:16 | 1158 | 1,000 | AT |
| 15:10:16 | 1158 | 2,151 | AT |
| 15:09:43 | 1158 | 1,916 | AT |
| 15:09:43 | 1158 | 2,151 | AT |
| 15:09:20 | 1158 | 111 | AT |
| 15:08:58 | 1158 | 1,160 | AT |
| 15:08:45 | 1158 | 441 | AT |
| 15:08:45 | 1158 | 53 | AT |
| 15:08:45 | 1158 | 303 | AT |
| 15:08:44 | 1158 | 120 | AT |
| 15:08:44 | 1158 | 3,262 | AT |
| 15:08:37 | 1158 | 1,835 | AT |
| 15:08:37 | 1158 | 72 | AT |
| 15:08:35 | 1158 | 467 | AT |
| 15:08:34 | 1158 | 1,221 | AT |
| 15:08:34 | 1158 | 1,146 | AT |
| 15:08:34 | 1158 | 356 | AT |
| 15:08:34 | 1158 | 101 | AT |
| 15:08:33 | 1158 | 600 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:33 | 1158 | 161 | AT |
| 15:08:33 | 1158 | 1,039 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:33 | 1158 | 1,023 | AT |
| 15:08:33 | 1158 | 177 | AT |
| 15:08:33 | 1158 | 876 | AT |
| 15:08:33 | 1158 | 324 | AT |
| 15:08:33 | 1158 | 676 | AT |
| 15:08:33 | 1158 | 524 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:33 | 1158 | 338 | AT |
| 15:08:33 | 1158 | 862 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:33 | 1158 | 1,200 | AT |
| 15:08:26 | 1158 | 402 | AT |
| 15:08:26 | 1158 | 1,338 | AT |
| 15:08:26 | 1158 | 988 | AT |
| 15:08:25 | 1158 | 1,338 | AT |
| 15:08:25 | 1158 | 715 | AT |
| 15:08:25 | 1158 | 436 | AT |
| 15:08:25 | 1158 | 240 | AT |
| 15:08:25 | 1158 | 282 | AT |
| 15:08:25 | 1158 | 416 | AT |
| 15:08:25 | 1158 | 387 | AT |
| 15:08:24 | 1158 | 565 | AT |
| 15:08:24 | 1158 | 1,975 | AT |
| 15:08:24 | 1158 | 351 | AT |
| 15:08:24 | 1158 | 2,326 | AT |
| 15:08:24 | 1158 | 162 | AT |
| 15:08:23 | 1158 | 757 | AT |
| 15:08:23 | 1158 | 205 | AT |
| 15:08:23 | 1158 | 1,768 | AT |
| 15:08:23 | 1158 | 1 | AT |
| 15:08:23 | 1158 | 310 | AT |
| 15:08:21 | 1158 | 42 | AT |
| 15:08:21 | 1158 | 274 | AT |
| 15:08:20 | 1158 | 386 | AT |
| 15:08:20 | 1158 | 1,666 | AT |
| 15:08:20 | 1158 | 664 | AT |
| 15:08:20 | 1158 | 2,326 | AT |
| 15:08:19 | 1158 | 694 | AT |
| 15:08:19 | 1158 | 526 | AT |
| 15:08:19 | 1158 | 1,800 | AT |
| 15:08:19 | 1158 | 92 | AT |
| 15:08:19 | 1158 | 434 | AT |
| 15:08:17 | 1158 | 2,326 | AT |
| 15:08:16 | 1158 | 1,000 | AT |
| 15:08:16 | 1158 | 1,073 | AT |
| 15:08:16 | 1158 | 1,253 | AT |
| 15:08:14 | 1159 | 224 | AT |
| 15:08:14 | 1159 | 300 | AT |
| 15:08:14 | 1158 | 163 | AT |
| 15:08:14 | 1158 | 225 | AT |
| 15:08:14 | 1158 | 238 | AT |
| 15:08:14 | 1158 | 1,830 | AT |
| 15:08:14 | 1158 | 2,291 | AT |
| 15:08:08 | 1158 | 181 | AT |
| 15:08:08 | 1158 | 300 | AT |
| 15:08:08 | 1158 | 200 | AT |
| 15:08:08 | 1158 | 300 | AT |
| 15:08:08 | 1158 | 1,000 | AT |
| 15:08:08 | 1158 | 587 | AT |
| 15:08:08 | 1158 | 910 | AT |
| 15:08:08 | 1158 | 4,479 | AT |
| 15:08:08 | 1158 | 200 | AT |
| 15:08:08 | 1158 | 300 | AT |
| 15:08:08 | 1158 | 400 | AT |
| 15:08:08 | 1158 | 350 | AT |
| 15:08:08 | 1159 | 300 | AT |
| 15:08:08 | 1159 | 300 | AT |
| 15:08:08 | 1159 | 1,270 | AT |
| 15:08:08 | 1159 | 2,325 | AT |
| 15:08:07 | 1160 | 10 | AT |
| 15:08:07 | 1160 | 300 | AT |
| 15:08:07 | 1160 | 1,070 | AT |
| 15:08:07 | 1160 | 200 | AT |
| 15:08:07 | 1160 | 1,000 | AT |
| 15:08:07 | 1160 | 1,000 | AT |
| 15:08:07 | 1160 | 300 | AT |
| 15:08:07 | 1160 | 200 | AT |
| 15:08:07 | 1160 | 300 | AT |
| 15:08:07 | 1160 | 300 | AT |
| 15:08:07 | 1160 | 300 | AT |
| 15:08:07 | 1159 | 398 | AT |
| 15:08:06 | 1158 | 229 | AT |
| 15:08:06 | 1158 | 385 | AT |
| 15:08:06 | 1158 | 4,355 | AT |
| 15:08:06 | 1158 | 200 | AT |
| 15:08:06 | 1158 | 391 | AT |
| 15:08:06 | 1158 | 1,610 | AT |
| 15:08:06 | 1158 | 1,000 | AT |
| 15:08:06 | 1158 | 398 | AT |
| 15:08:06 | 1158 | 334 | AT |
| 15:08:06 | 1158 | 135 | AT |
| 15:08:06 | 1158 | 613 | AT |
| 15:08:06 | 1159 | 200 | AT |
| 15:08:06 | 1159 | 300 | AT |
| 15:08:06 | 1159 | 1,000 | AT |
| 15:08:06 | 1159 | 650 | AT |
| 15:08:06 | 1159 | 300 | AT |
| 15:08:06 | 1159 | 300 | AT |
| 15:08:04 | 1159 | 75 | AT |
| 15:08:02 | 1160 | 198 | AT |
| 15:08:02 | 1160 | 302 | AT |
| 15:08:01 | 1149.4 | 2,669 | NK |
| 15:07:57 | 1159 | 145 | AT |
| 15:06:57 | 1158 | 193 | AT |
| 15:06:50 | 1158 | 275 | AT |
| 15:06:50 | 1158 | 289 | AT |
| 15:04:22 | 1157 | 286 | AT |
| 15:04:21 | 1157 | 94 | AT |
| 15:04:21 | 1157 | 1,256 | AT |
| 15:03:24 | 1156 | 752 | AT |
| 15:03:06 | 1155 | 1,019 | AT |
| 15:03:06 | 1155 | 500 | AT |
| 15:03:06 | 1155 | 3,000 | AT |
| 15:03:06 | 1155 | 82 | AT |
| 15:03:06 | 1155 | 399 | AT |
| 15:02:59 | 1155 | 218 | AT |
| 15:02:59 | 1155 | 400 | AT |
| 15:02:59 | 1155 | 200 | AT |
| 15:02:59 | 1155 | 300 | AT |
| 15:02:59 | 1155 | 200 | AT |
| 15:02:59 | 1155 | 200 | AT |
| 15:02:59 | 1155 | 1,000 | AT |
| 15:02:59 | 1155 | 2,482 | AT |
| 15:02:47 | 1157 | 57 | AT |
| 15:02:46 | 1157 | 281 | AT |
| 15:02:46 | 1157 | 19 | AT |
| 15:02:46 | 1157 | 594 | AT |
| 15:02:08 | 1156 | 200 | AT |
| 15:02:04 | 1157 | 946 | AT |
| 15:01:56 | 1159 | 34 | AT |
| 15:01:56 | 1159 | 300 | AT |
| 15:01:56 | 1159 | 200 | AT |
| 15:01:56 | 1159 | 300 | AT |
| 15:01:48 | 1159 | 834 | AT |
| 15:00:48 | 1159 | 157 | AT |
| 15:00:48 | 1159 | 145 | AT |
| 15:00:48 | 1159 | 169 | AT |
| 15:00:48 | 1159 | 200 | AT |
| 15:00:34 | 1158 | 300 | AT |
| 15:00:32 | 1159 | 614 | AT |
| 15:00:32 | 1158 | 142 | AT |
| 15:00:32 | 1158 | 190 | AT |
| 15:00:28 | 1157 | 171 | AT |
| 15:00:28 | 1157 | 300 | AT |
| 15:00:28 | 1157 | 400 | AT |
| 15:00:28 | 1157 | 129 | AT |
| 15:00:28 | 1157 | 348 | AT |
| 15:00:28 | 1157 | 97 | AT |
| 15:00:28 | 1157 | 200 | AT |
| 15:00:14 | 1158 | 108 | AT |
| 15:00:14 | 1159 | 234 | AT |
| 14:59:43 | 1159 | 429 | AT |
| 14:58:26 | 1159 | 146 | AT |
| 14:58:26 | 1159 | 10 | AT |
| 14:58:26 | 1159 | 371 | AT |
| 14:58:26 | 1159 | 36 | AT |
| 14:58:26 | 1159 | 1,138 | AT |
| 14:57:16 | 1159 | 1 | AT |
| 14:57:16 | 1159 | 399 | AT |
| 14:57:16 | 1159 | 366 | AT |
| 14:57:16 | 1159 | 398 | AT |
| 14:57:05 | 1160 | 2,000 | NT |
| 14:56:58 | 1160 | 18 | AT |