Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:13 1073 322,273 UT
  16:29:57 1073 49 AT B
  16:29:51 1074 66 AT B
  16:29:51 1073 280 AT B
  16:29:51 1073 14 AT B
  16:29:49 1072 1,400 AT S
  16:29:42 1072 100 AT S
  16:29:42 1072 100 AT S
  16:29:42 1072 885 AT S
  16:29:42 1072 515 AT S
  16:29:27 1072 105 AT B
  16:29:27 1072 320 AT B
  16:29:27 1072 299 AT B
  16:29:00 1072 100 AT B
  16:28:59 1072 700 AT S
  16:28:59 1072 12 AT S
  16:28:59 1072 688 AT S
  16:28:46 1072 66 AT S
  16:28:46 1072 400 AT S
  16:28:44 1073 104 AT B
  16:28:34 1073 846 AT B
  16:28:34 1073 1,012 AT B
  16:28:14 1072 274 AT B
  16:28:14 1072 10 AT B
  16:28:14 1072 1,316 AT B
  16:28:14 1072 800 AT B
  16:28:03 1071 242 AT S
  16:27:59 1071 1,758 AT B
  16:27:59 1071 297 AT B
  16:27:59 1071 800 AT B
  16:27:58 1070 286 AT S
  16:27:56 1071 679 AT B
  16:27:56 1071 545 AT B
  16:27:39 1071 300 AT S
  16:27:39 1071 800 AT S
  16:27:39 1071 400 AT S
  16:26:49 1071 64 AT S
  16:26:13 1072 800 AT B
  16:25:32 1071 66 AT S
  16:25:30 1072 608 AT S
  16:25:30 1072 100 AT B
  16:25:30 1072 100 AT B
  16:25:30 1072 280 AT B
  16:25:30 1072 299 AT B
  16:25:30 1072 191 AT B
  16:25:30 1072 29 AT B
  16:25:30 1072 268 AT B
  16:25:30 1072 297 AT B
  16:25:30 1072 297 AT B
  16:25:30 1072 800 AT B
  16:25:30 1072 120 AT B
  16:25:29 1072 100 AT S
  16:25:29 1072 100 AT S
  16:25:29 1072 800 AT S
  16:25:29 1072 200 AT S
  16:23:59 1073 15 AT B
  16:23:59 1073 295 AT B
  16:23:59 1073 299 AT B
  16:23:59 1073 299 AT B
  16:23:59 1073 299 AT B
  16:23:59 1073 250 AT B
  16:23:56 1072 172 AT S
  16:23:56 1072 66 AT S
  16:23:40 1072 19 AT S
  16:23:40 1072 10 AT S
  16:23:09 1072 76 AT S
  16:23:08 1073 49 AT B
  16:23:08 1073 100 AT B
  16:23:08 1073 800 AT B
  16:23:08 1073 100 AT S
  16:23:08 1073 116 AT S
  16:23:08 1073 285 AT S
  16:22:17 1073.0731 775 NT
  16:21:13 1073 80 AT S
  16:20:12 1074 1,717 AT S
  16:20:12 1074 708 AT S
  16:20:12 1074 705 AT S
  16:20:12 1074 670 AT S
  16:20:12 1074 10 AT S
  16:20:12 1074 400 AT S
  16:20:12 1074 2,320 AT S
  16:20:09 1074 123 AT S
  16:19:26 1075 5 AT S
  16:19:20 1075 42 AT S
  16:19:20 1075 587 AT B
  16:19:20 1075 200 AT B
  16:19:20 1075 4,013 AT B
  16:19:20 1075 800 AT B
  16:19:20 1075 220 AT B
  16:19:20 1075 800 AT B
  16:19:20 1075 220 AT B
  16:19:20 1075 800 AT B
  16:19:20 1075 820 AT B
  16:19:20 1075 809 AT B
  16:19:20 1075 200 AT B
  16:19:20 1075 11 AT B
  16:19:20 1075 485 AT B
  16:19:20 1075 299 AT B
  16:19:20 1075 297 AT B

TULLOW OIL ORD 10PTLW

1073-2.00 (-0.1860%)
Bid / Ask 1072 - 1073
Open 1077
Prev close 1075
Volume 1,961,732
Day range 1060 - 1085
52w range 931.00 - 1,531.00
as of 16:35:13

Advertisement

Share price: TULLOW OIL ORD 10P | TLW | ,TLW.L,LON:TLW,LSE:TLW
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.