Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:01:31 | 10.75 | 250,000 | OK |
| 13:35:16 | 10.833 | 10,000 | O |
| 12:46:49 | 10.5 | 8,888 | O |
| 12:44:21 | 10.75 | 50,000 | O |
| 12:19:33 | 10.5 | 100,000 | OK |
| 11:20:43 | 10.95 | 4,434 | O |
| 11:16:49 | 10.95 | 6,701 | O |
| 10:58:30 | 10.5 | 50,000 | O |
| 10:54:39 | 10.75 | 50,000 | O |
| 10:29:26 | 11 | 25,000 | O |
| 09:49:15 | 10.75 | 11,888 | O |
Advertisement
Share price: TOP LEVEL DOMAIN HOLDINGS LD | TLDH | ,TLDH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.