Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:26:00 | 10.2 | 20,000 | O |
| 16:19:31 | 10.063 | 24,522 | O |
| 16:18:59 | 10.05 | 19,512 | O |
| 15:00:23 | 9.5 | 50,000 | UT |
| 13:24:40 | 10.063 | 6,031 | O |
| 12:53:46 | 10.063 | 15,000 | O |
| 11:47:41 | 9.9 | 15,000 | O |
| 10:28:59 | 9.9 | 40,404 | O |
| 09:15:21 | 9.9 | 50,000 | O |
| 08:56:03 | 9.9 | 1,870 | O |
| 08:14:33 | 9.9 | 15,151 | O |
| 08:03:22 | 9.9 | 22,222 | O |
Advertisement
Share price: TOP LEVEL DOMAIN HOLDINGS LD | TLDH | ,TLDH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.