Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:29 | 108 | 16 | UT |
| 16:07:35 | 109.93 | 20,000 | OK |
| 15:46:23 | 111.4 | 301 | O |
| 15:40:07 | 111.4 | 185 | O |
| 15:11:59 | 108 | 133 | AT |
| 15:07:54 | 110 | 5,000 | AT |
| 15:07:47 | 109 | 52 | AT |
| 15:07:47 | 109 | 11,402 | AT |
| 14:41:36 | 108.65 | 263 | O |
| 14:36:44 | 108.65 | 1,221 | O |
| 14:18:25 | 108.65 | 2,000 | O |
| 13:37:27 | 108.65 | 1,500 | O |
| 13:37:26 | 107.16 | 1,000 | O |
| 12:49:11 | 108.65 | 1,820 | O |
| 12:44:35 | 108.65 | 2,000 | O |
| 11:31:02 | 108.65 | 2,500 | O |
| 11:10:24 | 108.7 | 5,000 | O |
| 11:06:32 | 108.7 | 1,200 | O |
| 11:06:07 | 108.7 | 682 | O |
| 11:01:44 | 108.7 | 200 | O |
| 10:33:49 | 108.7 | 4,622 | O |
| 10:32:21 | 108.85 | 592 | O |
| 10:23:18 | 107.16 | 943 | O |
| 10:22:25 | 108.56 | 100 | O |
| 09:15:06 | 107.1 | 1,600 | O |
| 08:54:30 | 109.25 | 3,000 | O |
Advertisement
Share price: THORNTONS PLC | THT | ,THT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.