Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:13:00 102 247 AT
15:23:43 101.9 1,000 O
14:30:08 100.42 200 O
13:35:38 100.42 2,400 O
12:15:34 101.7 200 O
11:20:23 98.5 2,500 O

THORNTONS PLCTHT

1012.00(2.02%)
Bid / Ask 100 - 102
Open 98.5
Prev close 99
Volume 6,547
Day range 98.5 - 102
52w range 45.50 - 136.75
as of 16:35:09

Advertisement

Share price: THORNTONS PLC | THT | ,THT.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.