| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:04:27 | 21 | 653 | AT | S | |
| 16:04:20 | 21.1 | 653 | O | ||
| 16:02:21 | 21.9 | 4,000 | O | ||
| 15:23:46 | 21 | 1,650 | AT | S | |
| 14:00:34 | 21.1 | 1,650 | O | ||
| 13:38:04 | 21.03 | 3,931 | O | ||
| 13:28:26 | 21 | 8,265 | AT | S | |
| 13:28:16 | 21.1 | 4,250 | O | ||
| 13:18:56 | 21.1 | 891 | O | ||
| 12:45:10 | 21 | 21,150 | O | ||
| 12:38:30 | 21.1 | 677 | O | ||
| 10:52:34 | 21.64 | 500 | NT | ||
| 10:49:34 | 21.9 | 250 | O | ||
| 10:38:04 | 21.1 | 2,447 | O | ||
| 10:28:54 | 21.2068 | 1,500 | NT | ||
| 10:27:07 | 21.5 | 15,000 | AT | S | |
| 10:27:03 | 21.44 | 19,399 | O | ||
| 10:16:44 | 21.75 | 15,000 | AT | S | |
| 10:16:37 | 21.75 | 10,000 | O | ||
| 10:08:42 | 21.78 | 9,149 | O | ||
| 09:28:33 | 21.75 | 14,695 | AT | S | |
| 08:59:57 | 21.955 | 8,094 | O | ||
| 08:55:55 | 21.955 | 545 | O | ||
| 08:32:49 | 22 | 25,000 | AT | B | |
| 08:32:42 | 21.895 | 4,485 | O | ||
| 08:11:36 | 22.43 | 20,000 | O | ||
| 08:03:56 | 22.43 | 20,000 | O |
Community View
Advertisement
Share price: THORNTONS | THT | ,THT.L,LON:THT,LSE:THT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.