Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:04:27 21 653 AT S
  16:04:20 21.1 653 O
  16:02:21 21.9 4,000 O
  15:23:46 21 1,650 AT S
  14:00:34 21.1 1,650 O
  13:38:04 21.03 3,931 O
  13:28:26 21 8,265 AT S
  13:28:16 21.1 4,250 O
  13:18:56 21.1 891 O
  12:45:10 21 21,150 O
  12:38:30 21.1 677 O
  10:52:34 21.64 500 NT
  10:49:34 21.9 250 O
  10:38:04 21.1 2,447 O
  10:28:54 21.2068 1,500 NT
  10:27:07 21.5 15,000 AT S
  10:27:03 21.44 19,399 O
  10:16:44 21.75 15,000 AT S
  10:16:37 21.75 10,000 O
  10:08:42 21.78 9,149 O
  09:28:33 21.75 14,695 AT S
  08:59:57 21.955 8,094 O
  08:55:55 21.955 545 O
  08:32:49 22 25,000 AT B
  08:32:42 21.895 4,485 O
  08:11:36 22.43 20,000 O
  08:03:56 22.43 20,000 O

THORNTONSTHT

21.5-0.63(-2.82%)
Bid / Ask 21 - 22
Open 22.43
Prev close 22.125
Volume 213,834
Day range 21 - 22.43
52w range 9.28 - 70.25
as of 16:35:10

Community View


Advertisement

Share price: THORNTONS | THT | ,THT.L,LON:THT,LSE:THT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.