| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:28:27 | 15.44 | 6,456 | O | ||
| 16:27:32 | 15.02 | 915 | NT | ||
| 16:16:01 | 15.44 | 8,000 | O | ||
| 16:13:27 | 15 | 100,000 | O | ||
| 16:12:38 | 15.4409 | 4,739 | NT | ||
| 16:11:43 | 15 | 25,000 | AT | B | |
| 15:58:56 | 15.25 | 3,180 | O | ||
| 15:52:40 | 15.25 | 5,000 | O | ||
| 15:52:18 | 14.93 | 15,000 | O | ||
| 15:44:39 | 15.22 | 12,911 | O | ||
| 15:36:50 | 15.25 | 10,000 | AT | B | |
| 15:29:06 | 14.925 | 6,492 | O | ||
| 15:20:32 | 15.25 | 3,500 | O | ||
| 15:10:09 | 15 | 25,000 | AT | B | |
| 15:10:01 | 15 | 6,500 | O | ||
| 15:09:16 | 15.25 | 32,525 | O | ||
| 14:57:19 | 15 | 13,200 | AT | S | |
| 14:53:47 | 15.085 | 15,000 | O | ||
| 14:44:17 | 15.44 | 630 | O | ||
| 14:43:55 | 15.085 | 781 | O | ||
| 14:43:53 | 15.07 | 34,482 | O | ||
| 14:13:31 | 15.125 | 15,000 | O | ||
| 14:05:08 | 15.49 | 4,000 | O | ||
| 13:57:02 | 15.5 | 1,110 | O | ||
| 13:46:52 | 15.25 | 10,000 | AT | S | |
| 13:44:16 | 15.513 | 7,060 | O | ||
| 13:38:44 | 15.475 | 28,465 | O | ||
| 13:15:48 | 15.25 | 14,000 | AT | B | |
| 13:15:48 | 15.25 | 25,000 | AT | B | |
| 13:15:48 | 15.25 | 16,000 | AT | B | |
| 13:01:30 | 15.088 | 7,164 | O | ||
| 12:42:02 | 15 | 8,000 | AT | B | |
| 12:20:00 | 15 | 10,000 | AT | B | |
| 12:17:26 | 14.97 | 5,000 | O | ||
| 12:11:33 | 14.97 | 3,500 | O | ||
| 12:02:05 | 14.97 | 13,207 | O | ||
| 11:43:24 | 14.97 | 1,355 | O | ||
| 11:29:02 | 15 | 6,567 | O | ||
| 11:20:41 | 15 | 18,000 | AT | B | |
| 11:20:36 | 14.94 | 9,910 | O | ||
| 11:11:23 | 14.625 | 41,360 | O | ||
| 10:52:43 | 15.2 | 733 | O | ||
| 10:40:00 | 15.2 | 8,000 | O | ||
| 10:01:15 | 15.2 | 2,000 | O | ||
| 09:45:31 | 14.61 | 9,295 | NT | ||
| 09:40:05 | 15.25 | 4,000 | AT | B | |
| 09:35:14 | 15.25 | 5,000 | AT | B | |
| 09:12:55 | 14.6 | 20,000 | O | ||
| 08:44:08 | 14.55 | 27,787 | O |
Community View
Advertisement
Share price: THORNTONS | THT | ,THT.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.