Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:28:55 | 291 | 42 | AT |
| 14:06:41 | 291.5 | 2,000 | O |
| 12:13:57 | 291.5 | 158 | AT |
| 12:13:19 | 290.7 | 10 | O |
| 10:28:44 | 291.25 | 3,000 | O |
| 10:00:47 | 286.3688 | 1,200 | O |
| 09:34:12 | 286.6125 | 374 | O |
| 09:14:49 | 286.1295 | 3,800 | O |
Advertisement
Share price: TELECOM PLUS PLC | TEP | ,TEP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.