Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:43:25 | 284.25 | 25,000 | OK |
| 13:37:15 | 283.6675 | 1,000 | O |
| 13:19:59 | 285.108 | 1,000 | O |
| 13:19:11 | 283 | 662 | AT |
| 13:08:53 | 284 | 635 | AT |
| 13:08:53 | 284 | 2,464 | AT |
| 13:08:53 | 284 | 1,838 | AT |
| 13:07:35 | 284 | 662 | AT |
| 13:06:44 | 287.5964 | 20,753 | OK |
| 11:38:10 | 286.2157 | 1,734 | O |
| 11:28:24 | 285.5975 | 132 | O |
| 11:03:39 | 285.5975 | 250 | O |
| 10:52:18 | 285.9381 | 1,004 | O |
| 09:38:09 | 284.811 | 6,881 | O |
| 08:54:19 | 290 | 1,712 | O |
| 08:28:53 | 288 | 3,500 | AT |
| 08:27:23 | 287.7625 | 230 | O |
| 08:10:46 | 287.4747 | 802 | O |
| 08:02:38 | 294.8 | 100 | O |
| 08:01:59 | 287.425 | 547 | O |
Advertisement
Share price: TELECOM PLUS PLC | TEP | ,TEP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.