Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:18 703 8,134 UT
  16:29:49 700 134 AT S
  16:28:40 690 134 AT S
  16:28:40 690 11 AT S
  16:28:40 705 303 AT B
  16:28:40 706 6 AT S
  16:28:37 706.5 33 AT B
  16:28:35 706.5 44 AT B
  16:28:24 706.5 100 AT B
  16:26:47 705 5 AT S
  16:26:47 705 5 AT S
  16:26:46 705 83 AT S
  16:26:46 705 92 AT S
  16:26:44 705 8 AT S
  16:26:44 705 517 AT S
  16:26:29 705 235 AT B
  16:25:28 705 318 AT B
  16:25:28 705 117 AT B
  16:25:28 705 11 AT B
  16:20:47 705 1 AT S
  16:20:44 705 99 AT S
  16:20:44 705 36 AT S
  16:20:41 705 218 AT S
  16:20:39 705 20 AT B
  16:20:31 704.14 210 NT
  16:20:29 705 210 AT B
  16:20:10 704 13,497 NT
  16:17:12 703 909 AT S
  16:16:39 703 7 AT S
  16:16:06 704.5 289 AT S
  16:16:06 704.5 301 AT S
  16:16:06 704.5 34 AT S
  16:16:06 704.5 278 AT S
  16:16:06 704.5 7 AT S
  16:16:06 704.5 7 AT S
  16:15:18 705 138 AT B
  16:15:17 705 263 AT B
  16:15:17 705 4 AT B
  16:15:17 705.5 76 AT B
  16:15:17 705.5 202 AT B
  16:14:25 705.5 11 AT B
  16:11:49 705.5 11 AT B
  16:10:40 705.5 200 AT B
  16:09:49 706 294 AT B
  16:09:13 706 11 AT B
  16:08:48 705 284 AT B
  16:06:37 705 4 AT B
  16:06:37 705 118 AT B
  16:06:37 705 150 AT B

TELECOM PLUSTEP

7038.00(1.15%)
Bid / Ask 700 - 704.5
Open 718
Prev close 695
Volume 166,429
Day range 690 - 718
52w range 472.25 - 804.33
as of 16:35:18

Community View


Advertisement

Share price: TELECOM PLUS | TEP | ,TEP.L,LON:TEP,LSE:TEP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.