Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:18 675.5 34,037 UT
  16:28:46 677.5 33 AT S
  16:28:46 677.5 64 AT S
  16:28:35 677.5 40 AT S
  16:27:37 677 495 AT S
  16:27:37 678.5 86 AT B
  16:27:37 678.5 61 AT B
  16:27:37 678.5 747 AT B
  16:27:37 678.5 185 AT B
  16:27:24 677 89 AT S
  16:27:24 677 755 AT S
  16:27:24 678 34 AT S
  16:27:15 678.5 472 AT B
  16:27:15 678.5 728 AT B
  16:27:15 678.5 1,181 AT B
  16:27:15 678.5 132 AT B
  16:24:45 678 147 AT B
  16:24:45 678 63 AT B
  16:24:28 677 52 AT S
  16:24:20 678 137 AT B
  16:24:14 677 28 AT S
  16:22:54 678 190 AT S
  16:22:54 678 3 AT S
  16:22:54 678 29 AT S
  16:22:17 678.5 21 AT B
  16:22:17 678.5 89 AT B
  16:21:45 678 28 AT S
  16:20:11 678 32 AT S
  16:18:50 678 30 AT S
  16:18:25 678.1 383 O
  16:17:48 678.1 557 O
  16:15:49 678 25 AT S
  16:15:40 678.5 17 AT S
  16:15:40 678.5 133 AT B
  16:13:55 678 35 AT S
  16:13:34 679 68 AT B
  16:13:34 679 189 AT B
  16:12:04 678 32 AT S
  16:09:54 678 28 AT S
  16:05:07 678 24 AT S
  16:04:51 678 29 AT S
  15:56:05 678 72 AT S
  15:55:18 678 20 AT S
  15:55:18 678 27 AT S
  15:54:55 678 63 AT S
  15:54:32 678 22 AT S
  15:52:20 678.5 48 AT S
  15:52:20 678.5 689 AT B
  15:52:17 678.5 143 AT B

TELECOM PLUSTEP

675.5-4.50(-0.66%)
Bid / Ask 677 - 681.5
Open 685.5
Prev close 680
Volume 91,825
Day range 673.5 - 685.5
52w range 425.00 - 804.33
as of 16:35:18

Community View


Advertisement

Share price: TELECOM PLUS | TEP | ,TEP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.