Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:29 659 185,975 UT
  16:29:55 659.5 236 AT B
  16:29:55 659 117 AT B
  16:29:55 659 135 AT B
  16:29:55 659 400 AT B
  16:29:55 659 400 AT B
  16:29:54 658.5 785 AT B
  16:29:53 658.5 2,438 AT S
  16:29:05 658.5 180 AT S
  16:29:00 659 522 AT B
  16:29:00 659 912 AT B
  16:29:00 659 400 AT B
  16:29:00 659 247 AT B
  16:29:00 659 400 AT B
  16:28:52 659 238 AT S
  16:28:36 659 379 AT S
  16:28:36 659 59 AT S
  16:28:36 659.5 659 AT B
  16:28:36 659.5 223 AT B
  16:28:36 659.5 400 AT B
  16:28:36 659.5 960 AT B
  16:28:36 659.5 226 AT B
  16:28:32 659 125 AT S
  16:28:32 659 180 AT S
  16:26:16 659.5 123 AT B
  16:25:56 659 4 AT S
  16:25:16 659 10 AT S
  16:23:42 660 28 AT B
  16:23:42 660 106 AT B
  16:22:12 660 294 AT B
  16:22:12 660 659 AT B
  16:22:12 659.5 163 AT B
  16:22:12 659.5 659 AT B
  16:22:12 659.5 199 AT B
  16:22:12 659.5 1,125 AT B
  16:22:12 659.5 444 AT B
  16:22:03 659.5 59 AT B
  16:22:03 659.5 91 AT B
  16:22:03 659.5 309 AT B
  16:22:01 659 437 AT B
  16:22:01 659 400 AT B
  16:22:01 659 413 AT B
  16:22:01 659 1,380 AT B
  16:21:37 658 17,986 NT
  16:21:33 659 17,986 NT
  16:20:19 658.908 200 O
  16:18:32 658.91 600 O
  16:17:10 659 346 AT B
  16:17:10 659 178 AT B

TATE & LYLETATE

659-8.00(-1.20%)
Bid / Ask 658.5 - 659.5
Open 660
Prev close 667
Volume 812,189
Day range 656 - 664.5
52w range 532.00 - 729.53
as of 16:35:29

Community View


Advertisement

Share price: TATE & LYLE | TATE | ,TATE.L,LON:TATE,LSE:TATE
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.