Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:21:59 | 25.7875 | 1,920 | O |
| 16:21:17 | 26.2 | 2,000 | O |
| 16:08:44 | 25.85 | 20,000 | O |
| 15:51:32 | 25.85 | 427 | O |
| 15:46:45 | 25.85 | 2,181 | O |
| 15:40:57 | 26.4 | 3,190 | O |
| 15:30:05 | 26 | 5,000 | AT |
| 15:29:45 | 26 | 2,000 | AT |
| 15:28:48 | 25.75 | 10,000 | AT |
| 15:28:32 | 25.7875 | 9,722 | O |
| 15:27:23 | 25.9 | 10,000 | O |
| 15:22:43 | 25.9 | 10,000 | O |
| 15:18:48 | 25.75 | 4,800 | AT |
| 15:18:33 | 26 | 10,000 | AT |
| 15:18:25 | 26.15 | 14,000 | O |
| 15:15:24 | 26.5 | 4,000 | AT |
| 15:15:24 | 26.5 | 6,000 | AT |
| 15:14:34 | 26.5 | 4,000 | AT |
| 15:14:34 | 26.5 | 1,000 | AT |
| 15:14:02 | 26.5 | 5,000 | AT |
| 15:13:27 | 25.25 | 1,000 | AT |
| 15:13:15 | 26.25 | 5,000 | AT |
| 14:30:31 | 25.13 | 576 | O |
| 14:20:43 | 25.13 | 1,343 | O |
| 13:51:42 | 25.13 | 3,636 | O |
| 13:36:01 | 25.88 | 2,000 | O |
| 13:31:47 | 25.13 | 71 | O |
| 13:30:42 | 25.13 | 1,357 | O |
| 13:28:04 | 25.902 | 7,500 | O |
| 12:54:14 | 25.13 | 10,000 | O |
| 12:50:58 | 25.752 | 3,825 | O |
| 12:16:32 | 26.25 | 4,000 | AT |
| 12:16:32 | 25 | 10,000 | AT |
| 12:16:32 | 25 | 6,000 | AT |
| 12:15:00 | 24.13 | 2,127 | O |
| 11:44:41 | 24.69 | 10,000 | O |
| 11:34:42 | 24.754 | 554 | O |
| 11:32:54 | 25 | 17,870 | O |
| 11:23:32 | 24.69 | 6,000 | O |
| 11:19:40 | 24.5 | 6,000 | AT |
| 11:19:20 | 24.78 | 20,000 | O |
| 11:18:04 | 24.75 | 49,000 | O |
| 11:17:44 | 24.75 | 25,000 | AT |
| 10:45:53 | 24.81 | 4,411 | O |
| 10:00:25 | 25.78 | 6,000 | O |
| 09:30:00 | 24.8 | 5,000 | O |
| 09:01:50 | 24.75 | 720 | O |
| 08:47:08 | 25.785 | 450 | O |
Advertisement
Share price: TANFIELD GROUP PLC | TAN | ,TAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.