Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:18:07 34.41 20,000 O
16:09:21 34.41 5,000 O
16:09:19 34.5 4,000 AT
16:09:02 34.395 1,122 O
16:06:59 34.395 4,310 O
16:02:54 34.5 6,000 AT
15:53:44 34.75 6,000 AT
15:53:35 34.75 34,940 AT
15:53:31 34.5966 50,000 O
15:52:13 35 5,000 AT
15:51:58 35.0125 31 O
15:46:51 34.775 2,912 O
15:12:07 34.75 1,060 AT
14:58:57 34.7875 2,406 O
14:45:06 34.7625 8,666 O
14:11:50 35 6,000 AT
14:00:26 34.835 6,000 O
13:54:56 34.7625 6,000 O
13:37:39 34.75 6,000 AT
13:37:35 34.7625 5,888 O
13:36:37 35 6,000 AT
13:34:22 34.75 8,000 AT
13:18:22 34.75 80,000 O
13:11:48 35.59 300 O
12:35:25 34.85 20,000 O
12:10:48 34.85 5,000 O
12:10:07 35.62 5,000 O
12:05:48 34.85 1,288 O
11:26:31 34.85 1,071 O
11:00:08 34.6 8,974 O
10:54:06 34.79 20,000 O
10:53:34 34.88 25,000 O
10:43:14 34.5 6,000 AT
10:43:14 34.5 10,000 AT
10:43:14 34.5 6,000 AT
10:42:07 34.75 50,000 AT
10:41:29 34.75 1,211 O
10:37:06 35.13 11,301 O
10:24:50 34.5 2,000 O
10:02:43 34.75 10,000 AT
09:36:17 34.75 400 O
09:29:36 34.75 203 O
09:28:45 35 5,000 AT
09:28:43 34.9475 1,679 O
09:25:17 34.77 2,911 O
09:19:58 35.2 2,791 O
09:07:55 35 14,882 AT
09:07:47 35 118 AT
09:07:46 35 5,000 AT

TANFIELD GROUP PLCTAN

34.5-2.00(-5.48%)
Bid / Ask 34.25 - 34.75
Open 36.12
Prev close 36.5
Volume 590,161
Day range 34.395 - 36.12
52w range 21.00 - 92.75
as of 16:35:16

Advertisement

Share price: TANFIELD GROUP PLC | TAN | ,TAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.