Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:18:07 | 34.41 | 20,000 | O |
| 16:09:21 | 34.41 | 5,000 | O |
| 16:09:19 | 34.5 | 4,000 | AT |
| 16:09:02 | 34.395 | 1,122 | O |
| 16:06:59 | 34.395 | 4,310 | O |
| 16:02:54 | 34.5 | 6,000 | AT |
| 15:53:44 | 34.75 | 6,000 | AT |
| 15:53:35 | 34.75 | 34,940 | AT |
| 15:53:31 | 34.5966 | 50,000 | O |
| 15:52:13 | 35 | 5,000 | AT |
| 15:51:58 | 35.0125 | 31 | O |
| 15:46:51 | 34.775 | 2,912 | O |
| 15:12:07 | 34.75 | 1,060 | AT |
| 14:58:57 | 34.7875 | 2,406 | O |
| 14:45:06 | 34.7625 | 8,666 | O |
| 14:11:50 | 35 | 6,000 | AT |
| 14:00:26 | 34.835 | 6,000 | O |
| 13:54:56 | 34.7625 | 6,000 | O |
| 13:37:39 | 34.75 | 6,000 | AT |
| 13:37:35 | 34.7625 | 5,888 | O |
| 13:36:37 | 35 | 6,000 | AT |
| 13:34:22 | 34.75 | 8,000 | AT |
| 13:18:22 | 34.75 | 80,000 | O |
| 13:11:48 | 35.59 | 300 | O |
| 12:35:25 | 34.85 | 20,000 | O |
| 12:10:48 | 34.85 | 5,000 | O |
| 12:10:07 | 35.62 | 5,000 | O |
| 12:05:48 | 34.85 | 1,288 | O |
| 11:26:31 | 34.85 | 1,071 | O |
| 11:00:08 | 34.6 | 8,974 | O |
| 10:54:06 | 34.79 | 20,000 | O |
| 10:53:34 | 34.88 | 25,000 | O |
| 10:43:14 | 34.5 | 6,000 | AT |
| 10:43:14 | 34.5 | 10,000 | AT |
| 10:43:14 | 34.5 | 6,000 | AT |
| 10:42:07 | 34.75 | 50,000 | AT |
| 10:41:29 | 34.75 | 1,211 | O |
| 10:37:06 | 35.13 | 11,301 | O |
| 10:24:50 | 34.5 | 2,000 | O |
| 10:02:43 | 34.75 | 10,000 | AT |
| 09:36:17 | 34.75 | 400 | O |
| 09:29:36 | 34.75 | 203 | O |
| 09:28:45 | 35 | 5,000 | AT |
| 09:28:43 | 34.9475 | 1,679 | O |
| 09:25:17 | 34.77 | 2,911 | O |
| 09:19:58 | 35.2 | 2,791 | O |
| 09:07:55 | 35 | 14,882 | AT |
| 09:07:47 | 35 | 118 | AT |
| 09:07:46 | 35 | 5,000 | AT |
Advertisement
Share price: TANFIELD GROUP PLC | TAN | ,TAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.