Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:50 54.57 20,000 O
  16:28:29 52 10,000 AT S
  16:28:29 52 10,000 AT S
  16:28:29 52 10,000 AT S
  16:28:29 54 5,000 AT B
  16:27:47 54 6,000 AT B
  16:26:32 52.5 4,000 AT B
  16:26:22 52.5 6,000 AT S
  16:26:15 52.5 10,000 AT S
  16:25:44 53 5,000 AT S
  16:21:17 53.5 60,000 AT S
  16:21:04 53.5 40,000 AT S
  16:21:04 53.5 10,000 AT S
  15:57:26 54 10,000 AT S
  15:57:16 54.25 10,000 AT S
  15:50:49 55 6,000 AT B
  15:50:46 55 50,000 AT S
  15:50:45 55.45 500 O
  15:50:39 55 5,254 AT S
  15:50:33 55 89,746 AT S
  15:50:33 55 10,254 AT S
  15:50:02 55.5 6,000 AT S
  15:49:45 55.5 40,000 AT S
  15:49:19 55.5 4,000 AT S
  15:49:12 55.75 6,000 AT S
  15:47:44 55.75 10,000 AT S
  14:36:02 56.25 2,578 O
  14:34:13 56.25 1,000 O
  14:12:42 56.15 2,811 O
  12:17:33 55 1,221 AT S
  12:17:33 56 10,000 AT S
  11:54:56 57.3 1,332 O
  11:54:25 57.5 10,000 O
  11:54:04 57 10,000 AT S
  11:54:01 57 10,000 AT S
  11:53:59 57 10,000 AT S
  11:53:57 57 10,000 AT S
  11:53:54 57 20,800 AT S
  11:53:54 57 10,000 AT S
  11:44:22 56.65 48 O
  11:36:54 58 40,000 OK
  10:41:50 57 14,400 AT S
  10:41:50 57 10,000 AT S
  09:30:16 57 10,000 AT S
  09:30:16 57.25 4,591 AT S
  09:30:01 57.25 15,000 O
  09:09:07 57.38 7,165 O
  09:06:07 57.35 1,268 O
  09:00:51 58.65 1,134 O

TANFIELD GROUP PLCTAN

53-5.88(-9.98%)
Bid / Ask 52 - 54
Open 59.6
Prev close 58.875
Volume 725,874
Day range 52 - 60
52w range 26.25 - 69.00
as of 16:35:20

Community View


Advertisement

Share price: TANFIELD GROUP PLC | TAN | ,TAN.L,LON:TAN,LSE:TAN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.