Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:19:48 17.75 38,612 O
09:42:55 16.67 8,734 O
09:28:46 17.75 5,408 O
08:51:03 17.0125 10,000 O
08:42:54 17.5 4,000 AT
08:42:50 17.25 2,840 O
08:42:50 17.05 5,133 O
08:42:47 17.25 2,500 O
08:42:43 17.5 6,000 AT
08:42:12 17.75 6,000 AT
08:41:14 18.4 1,011 O
08:41:05 18 2,000 AT
08:41:05 18 6,000 AT
08:41:05 18 2,000 AT
08:35:42 18.6 2,621 O
08:24:13 18 8,000 AT
08:21:18 18.1 21,260 O
08:14:29 18.1 10,000 O
08:08:20 18.1 2,831 O
08:06:44 18.1 77 O
08:03:55 18.1 1,004 O
08:01:43 18.82 10,469 O
08:01:13 18.55 2,381 O

TANFIELD GROUP PLCTAN

17.75-1.25(-6.58%)
Bid / Ask 16.75 - 18
Open 18.55
Prev close 19
Volume 158,881
Day range 16.67 - 18.82
52w range 14.55 - 61.75
as of 10:19:48

Advertisement

Share price: TANFIELD GROUP PLC | TAN | ,TAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.