| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:19:48 | 17.75 | 38,612 | O |
| 09:42:55 | 16.67 | 8,734 | O |
| 09:28:46 | 17.75 | 5,408 | O |
| 08:51:03 | 17.0125 | 10,000 | O |
| 08:42:54 | 17.5 | 4,000 | AT |
| 08:42:50 | 17.25 | 2,840 | O |
| 08:42:50 | 17.05 | 5,133 | O |
| 08:42:47 | 17.25 | 2,500 | O |
| 08:42:43 | 17.5 | 6,000 | AT |
| 08:42:12 | 17.75 | 6,000 | AT |
| 08:41:14 | 18.4 | 1,011 | O |
| 08:41:05 | 18 | 2,000 | AT |
| 08:41:05 | 18 | 6,000 | AT |
| 08:41:05 | 18 | 2,000 | AT |
| 08:35:42 | 18.6 | 2,621 | O |
| 08:24:13 | 18 | 8,000 | AT |
| 08:21:18 | 18.1 | 21,260 | O |
| 08:14:29 | 18.1 | 10,000 | O |
| 08:08:20 | 18.1 | 2,831 | O |
| 08:06:44 | 18.1 | 77 | O |
| 08:03:55 | 18.1 | 1,004 | O |
| 08:01:43 | 18.82 | 10,469 | O |
| 08:01:13 | 18.55 | 2,381 | O |