| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:18 | 46 | 4,116 | UT | ||
| 15:46:16 | 45.5 | 23,129 | AT | S | |
| 15:46:16 | 45.5 | 4,500 | AT | S | |
| 15:42:00 | 45.5 | 1,240 | O | ||
| 13:24:10 | 46.35 | 10,638 | O | ||
| 13:22:27 | 45.5 | 1,752 | O | ||
| 13:14:57 | 45.75 | 7,500 | AT | S | |
| 13:14:57 | 45.75 | 5,000 | AT | S | |
| 13:11:49 | 46 | 1,690 | AT | S | |
| 13:11:49 | 46 | 3,000 | AT | S | |
| 12:22:57 | 46 | 1,000 | O | ||
| 12:14:00 | 46 | 3,763 | O | ||
| 11:10:25 | 46 | 5,000 | O | ||
| 10:49:33 | 45.75 | 25,000 | OK | ||
| 09:49:46 | 45.75 | 24,000 | AT | S | |
| 09:49:46 | 45.75 | 4,000 | AT | S | |
| 09:41:59 | 45.85 | 2,000 | O | ||
| 09:27:30 | 45.75 | 10,000 | O | ||
| 09:10:26 | 44.5 | 25,000 | OK | ||
| 08:18:57 | 45.25 | 4,442 | O | ||
| 08:14:27 | 44.5 | 40,000 | AT | S | |
| 08:14:22 | 44.5 | 10,000 | O | ||
| 08:10:39 | 44.5 | 25,000 | AT | S | |
| 08:08:50 | 45.5 | 15,227 | O |
Community View
Advertisement
Share price: TANFIELD GROUP PLC | TAN | ,TAN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.