Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:26:32 33.05 23,500 O
16:22:13 33.45 10,000 O
16:15:44 33.45 708 O
16:11:45 33 15,000 AT
16:11:30 33 25,000 AT
16:06:59 33 12,000 AT
16:06:04 33 4,000 AT
16:00:15 33.0075 2,989 O
15:52:39 33 10,000 AT
15:52:39 33 4,000 AT
15:51:56 33.0075 3,280 O
15:41:26 33.2 600 O
15:41:24 33.5 4,000 AT
15:41:21 33.5 31,000 AT
15:41:21 33.5 2,000 AT
15:41:21 33.5 6,000 AT
15:41:21 33.5 6,000 AT
15:41:21 33.5 5,000 AT
15:41:18 33.505 50,000 O
15:41:05 33.505 16,935 O
15:37:22 33.5 5,000 AT
15:37:22 33.5 10,000 AT
15:37:22 33.75 5,000 AT
15:36:45 33.755 10,000 O
15:33:58 33.7625 10,000 O
15:22:05 33.7625 600 O
15:18:54 33.7625 200 O
15:15:08 33.7625 2,846 O
14:47:38 33.7625 1,543 O
13:04:40 34 25,000 O
12:26:33 33.8 1,513 O
11:57:00 34.25 12,750 AT
11:57:00 34.25 2,250 AT
11:56:28 34.25 3,750 AT
11:56:28 34.25 6,250 AT
11:47:15 34.25 2,500 AT
11:47:11 34.25 10,000 AT
11:45:53 33.81 5,657 O
11:40:02 33.81 1,600 O
11:20:10 34 6,250 AT
11:06:58 33.56 2,749 O
10:54:30 33.525 30,319 O
10:50:59 33.85 15,000 O
10:50:31 33.85 1,000 O
10:49:07 33.875 25,000 O
10:49:00 33.875 25,000 O
10:48:56 34 6,250 AT
10:48:38 33.725 25,000 O
10:47:33 33.725 1,400 O

TANFIELD GROUP PLCTAN

33.5-2.25(-6.29%)
Bid / Ask 33 - 33.75
Open 35.5
Prev close 35.75
Volume 620,974
Day range 33 - 35.5
52w range 21.00 - 92.75
as of 16:35:01

Advertisement

Share price: TANFIELD GROUP PLC | TAN | ,TAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.