Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 15:45:17 | 10.895 | 18,174 | O |
| 15:17:21 | 10.6 | 10,000 | O |
| 14:42:15 | 9.755 | 11,952 | O |
| 14:39:09 | 11 | 5,000 | O |
| 14:31:00 | 10.5 | 46,766 | O |
| 14:26:11 | 9.975 | 2,000 | O |
| 13:39:59 | 9.845 | 4,500 | O |
| 13:32:25 | 9.51 | 25,000 | O |
| 13:28:23 | 9.86 | 12,000 | O |
| 13:24:16 | 10 | 10,000 | O |
| 13:24:02 | 9.5 | 50,000 | O |
| 13:11:18 | 10.1 | 6,910 | O |
| 13:11:15 | 10.1 | 10,000 | O |
Advertisement
Share price: TAIHUA PLC | TAIH | ,TAIH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.