Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:22 767 10,233 UT
  16:29:02 765 41 AT S
  16:29:02 765 41 AT S
  16:29:01 764.5 236 AT S
  16:29:01 764.5 27 AT S
  16:29:01 766 11 AT B
  16:28:40 766 10 AT S
  16:28:33 766 4 AT S
  16:28:32 766 14 AT S
  16:27:20 766.5 7 AT S
  16:26:05 766.5 1 AT B
  16:26:04 766.5 10 AT S
  16:26:04 766.5 16 AT S
  16:25:25 767 68 AT B
  16:25:25 767 145 AT S
  16:25:25 767.5 8 AT S
  16:25:24 767 17 AT B
  16:25:10 767 400 AT B
  16:24:32 766.5 27 AT S
  16:24:32 767 173 AT B
  16:24:32 766.5 57 AT S
  16:24:32 766.5 35 AT S
  16:24:32 766.5 72 AT S
  16:24:27 767 141 AT S
  16:24:27 767 12 AT B
  16:24:27 767 388 AT S
  16:24:26 767 612 AT B
  16:24:20 767 285 AT B
  16:23:53 767 103 AT B
  16:23:53 767 48 AT B
  16:23:53 767 38 AT B
  16:23:53 767 94 AT S
  16:23:53 767 248 AT B
  16:19:20 767 287 AT B
  16:14:09 767 175 AT B
  16:07:07 766.5 18 AT S
  16:07:07 766.5 38 AT S
  16:07:07 766.5 199 AT S
  16:07:06 767 170 AT B
  16:07:06 766.5 113 AT S
  16:03:25 766.5 211 AT S
  16:03:25 766.5 100 AT S
  16:03:25 766.5 342 AT S
  16:01:45 767.5 38 AT S
  16:00:27 768.5 40 AT B
  15:56:22 770 126 AT S
  15:55:25 770 215 AT S
  15:55:25 770 63 AT S
  15:55:25 770 88 AT S

SYNERGY HEALTH PLCSYR

7674.50(0.59%)
Bid / Ask 765 - 766.5
Open 763.5
Prev close 762.5
Volume 81,745
Day range 759 - 775
52w range 758.00 - 1,002.00
as of 16:35:22

Community View


Advertisement

Share price: SYNERGY HEALTH PLC | SYR | ,SYR.L,LON:SYR,LSE:SYR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.