Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:09 9.45 40,171 UT
16:29:43 9.21 807 AT
16:29:43 9.21 1,165 AT
16:28:10 9.5 1,000 AT
16:25:30 9.3585 5,000 O
16:22:04 9.21 7,457 AT
16:21:39 9.36 7,003 AT
16:19:12 9.33 42,872 O
16:17:08 9.36 1,000 AT
16:15:22 9.21 100,000 O
16:13:23 9.2176 32,698 O
16:12:52 9.34 6,093 AT
16:12:28 9.33 10,211 O
16:11:33 9.21 5,853 AT
16:07:22 9.33 50,000 O
16:05:32 9.34 16,086 O
16:00:51 9.34 6,563 AT
15:56:37 9.2172 34,509 O
15:50:54 9.33 29,547 O
15:47:17 9.34 1,623 O
15:47:17 9.34 877 O
15:47:04 9.34 6,391 AT
15:46:19 9.33 1,000 O
15:38:54 9.1975 30,177 O
15:37:05 9.34 1,000 AT
15:36:17 9.33 1,917 AT
15:36:17 9.33 2,662 AT
15:33:17 9.1971 5,442 O
15:30:04 9.33 143,212 O
15:26:40 9.329 10,000 O
15:23:50 9.33 706 O
15:20:44 9.33 6,159 AT
15:18:40 9.33 16,957 O
15:14:51 9.33 1,017 AT
15:14:51 9.25 10,964 AT
15:14:51 9.25 6,221 AT
15:14:51 9.25 4,798 AT
15:11:14 9.25 4,249 O
15:07:08 9.25 1,000 AT
15:04:43 9.17 6,348 AT
15:04:43 9.2 89,361 AT
15:04:37 9.2 45,000 O
15:04:35 9.2 5,836 AT
15:01:15 9.24 4,803 AT
14:51:18 9.33 16,000 O
14:50:46 9.2 50,000 AT
14:45:53 9.33 6,668 AT
14:40:45 9.33 5,000 O
14:33:02 9.197 36,895 O
14:27:06 9.197 9,301 O
14:23:34 9.33 6,757 AT
14:08:10 9.1977 10,000 O
13:57:15 9.32 6,433 AT
13:54:46 9.32 2,624 AT
13:54:07 9.32 17,984 O
13:53:45 9.2 7,001 AT
13:27:41 9.32 6,414 AT
12:52:40 9.329 5,209 O
12:51:20 9.33 6,933 AT
12:33:33 9.33 4,304 AT
12:06:17 9.33 65,000 O
12:02:55 9.329 613 O
11:58:30 9.26 1,483 O
11:56:22 9.33 1,000 AT
11:53:38 9.26 251 O
11:52:07 9.33 1,000 AT
11:51:17 9.3 36,645 AT
11:51:17 9.3 3,355 AT
11:51:17 9.29 8,925 AT
11:51:17 9.28 6,611 AT
11:51:17 9.28 1,109 AT
11:49:27 9.27 10,584 O
11:43:14 9.27 10,599 O
11:33:25 9.28 1,000 AT
11:31:57 9.15 5,923 AT
11:22:10 9.185 1,000 O
11:20:54 9.175 202,726 O
11:17:20 9.27 5,281 O
11:15:46 9.29 272 O
11:15:46 9.29 3,203 O
11:15:45 9.29 7,525 AT
11:04:19 9.29 1,000 AT
11:03:46 9.28 58,822 O
11:02:10 9.26 8,201 AT
11:02:10 9.26 6,183 AT
11:02:05 9.25 6,100 O
11:01:16 9.175 14,814 O
10:45:33 9.26 1,000 AT
10:40:27 9.26 5,238 O
10:33:34 9.13 5,177 AT
10:31:33 9.26 10,649 O
10:31:01 9.26 10,649 O
10:26:06 9.262 107,334 O
10:24:36 9.175 12,000 O
10:06:57 9.25 4,504 O
10:06:48 9.25 2,610 O
09:56:43 9.225 2,292 O
09:37:30 9.2725 6,470 O
09:24:00 9.2725 7,009 O

SIRIUS MINERALS ORD 0.25PSXX

9.450.12 (1.2862%)
Bid / Ask 9.21 - 9.49
Open 9.21
Vwap
Prev close 9.33
Volume 2,858,249
Day range 9.05 - 9.99
52w range 6.01 - 30.00
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.