Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 12.25 27,693 UT
16:29:52 12.16 12,208 O
16:29:52 12 3,567 AT
16:29:24 12.25 6,103 AT
16:28:46 12.16 8,125 O
16:28:17 12.25 1,587 AT
16:28:08 12.16 3,816 O
16:21:08 12.16 41,020 O
16:15:18 12.25 9,796 AT
16:12:01 12.25 9,048 AT
16:12:01 12.25 12,131 AT
16:11:11 12.16 2,500 O
16:04:36 12.17 5,000 O
16:04:00 12.17 1,180 O
15:59:59 11.975 1,983 O
15:57:46 12 4,449 AT
15:42:51 11.921 200,000 O
15:42:41 12 5,472 AT
15:42:41 12 100,000 AT
15:42:41 12 12,724 AT
15:41:12 11.9125 16,684 O
15:37:47 12 14,363 AT
15:33:59 12 14,045 AT
15:30:38 12 11,864 AT
15:30:18 11.75 4,281 AT
15:29:15 12 918 AT
15:29:13 11.89 40,000 O
15:17:14 12 5,378 AT
15:17:04 11.91 58,673 O
15:12:47 12 17,440 AT
14:57:23 11.9 29,326 O
14:49:03 11.91 10,000 O
14:48:05 11.9 5,606 O
14:41:28 12 9,236 AT
14:35:22 11.99 14,000 O
14:33:55 11.75 2,500,000 O
14:33:19 11.75 2,100,000 O
14:13:21 11.91 25,000 O
14:09:31 12 18,789 AT
14:06:29 11.825 7,000 O
13:54:54 11.9138 33,574 O
13:54:06 11.9138 20,776 O
13:53:58 11.75 5,000 AT
13:50:44 11.825 47,268 O
13:48:19 11.92 16,652 O
13:44:49 11.92 5,767 O
13:44:32 12 34,000 AT
13:44:24 12 11,243 AT
13:43:51 12 12,600 AT
13:41:38 12 15,795 AT
13:41:38 12 27,637 AT
13:41:38 12 309,837 AT
13:38:14 12 11,328 AT
13:29:03 11.75 4,448 AT
13:17:19 12 9,576 AT
13:17:19 12 169,259 AT
13:17:19 12 80,741 AT
13:07:27 11.84 100,000 O
13:04:04 11.75 50,000 AT
13:03:05 11.84 23,000 O
13:02:53 11.75 50,000 AT
13:02:31 11.84 127,216 O
12:58:44 11.75 9,057 AT
12:58:42 11.75 50,000 AT
12:53:28 11.775 21,358 O
12:49:30 11.72 10,000 O
12:19:37 11.72 10,000 O
12:07:39 11.865 4,000 O
12:06:41 11.865 11,504 O
12:04:55 11.7175 43,919 O
11:59:34 11.874 126,200 O
11:56:32 11.705 10,000 O
11:49:32 11.705 7,984 O
11:48:17 11.705 12,000 O
11:44:44 11.5 4,449 AT
11:40:20 11.705 1,126 O
11:19:05 11.875 76,682 O
11:17:15 11.685 58,453 O
11:15:45 11.685 7,107 O
11:12:10 11.7499 20,000 O
11:12:09 11.75 33,817 AT
11:12:06 11.75 16,183 AT
11:11:56 11.75 33,817 AT
11:11:56 11.75 21,480 AT
11:11:56 11.75 15,603 AT
11:11:56 11.75 12,638 AT
11:11:56 11.75 16,462 AT
11:11:56 11.75 75,000 AT
11:02:04 12 19,259 AT
10:35:44 11.685 8,403 O
10:30:22 11.685 1,225 O
10:30:08 11.8 215,993 OK
10:27:56 11.92 90,430 O
10:16:56 11.89 8,500 O
09:59:10 11.88 16,704 O
09:57:28 11.88 2,600 O
09:56:47 11.75 50,000 AT
09:56:39 11.62 43,364 O
09:56:32 11.75 50,000 AT

SIRIUS MINERALS ORD 0.25PSXX

12.250.25 (2.0833%)
Bid / Ask 12 - 12.25
Open 12.5
Vwap
Prev close 12
Volume 10,941,824
Day range 11.5 - 12.5
52w range 6.01 - 17.33
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.