Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 9.8 9,505 UT
16:29:40 10.25 3,791 AT
16:28:59 10.25 11,235 AT
16:28:59 10.25 4,787 AT
16:27:33 10 500,000 O
16:24:03 10 24,880 O
16:23:39 9.93 309 AT
16:18:45 10.1 14,851 O
16:16:59 10 2,000 O
16:15:41 10 4,000 O
16:11:49 10 1,147 O
16:03:34 10 19,925 O
15:44:41 10 20,000 O
15:38:27 10 49,880 O
15:15:50 10 1,413 AT
15:15:26 10 25,000 O
15:15:24 10 10,000 O
15:04:04 10 10,075 O
15:01:10 10 4,900 O
14:50:59 10.25 2,097 AT
14:46:36 10.05 10,000 O
14:41:24 10 9,893 O
14:27:54 10 28,000 O
14:26:40 10 2,000 O
14:18:00 10.25 22,227 AT
14:06:32 10 43,545 O
14:02:40 10 1,500 O
13:54:28 10 12,256 O
13:51:53 10 12,500 O
13:42:50 9.945 7,618 O
13:40:37 9.9 25,000 AT
13:40:37 9.9 25,000 AT
13:40:28 9.89 10,010 O
13:40:03 9.75 10,000 AT
13:38:54 9.88 4,621 AT
13:38:38 9.85 25,000 AT
13:37:58 9.83 100,000 O
13:37:51 9.56 18,800 AT
13:31:07 10.01 4,000 O
13:27:44 10 3,621 AT
13:21:01 10.25 17,489 AT
13:20:47 10.05 1,951 O
13:10:29 10 100,000 O
13:05:20 10 19,875 O
12:59:36 10 9,880 O
12:37:02 10 7,713 O
12:31:49 10 20,000 O
12:31:37 10 950 O
12:30:48 9.9 4,226 O
12:28:16 10 1,880 O
12:24:08 10 23,200 O
12:17:04 10 16,766 AT
12:17:04 10 16,556 AT
12:17:04 10 90,000 AT
12:04:41 9.959 1,000 O
11:58:38 10 4,875 O
11:55:17 10 25,000 O
11:52:52 9.94 70,213 O
11:52:06 9.959 20,000 O
11:50:30 9.987 10,013 O
11:50:26 9.73 326 AT
11:49:40 10 500,000 O
11:48:58 10 10,000 AT
11:40:43 9.925 25,188 O
11:31:30 9.919 40,200 O
11:30:52 10.02 66,980 O
11:30:45 9.925 1,000 O
11:21:37 9.919 5,037 O
11:12:05 9.919 20,000 O
11:09:26 9.925 500 O
11:06:55 9.925 5,951 O
11:00:44 9.98 326 AT
11:00:24 9.973 4,950 O
11:00:18 9.98 1,000 O
11:00:17 10 4,362 AT
10:54:43 10.075 50,000 O
10:30:44 10.089 3,000 O
10:30:42 10 10,010 O
10:18:41 10.1 19,801 O
10:10:09 10.1 2,000 O
10:03:59 10.089 9,862 O
10:01:39 9.9 2,000 O
09:46:12 10.1 2,500 O
09:45:23 10.1 7,500 O
09:41:14 10.1 5,618 O
09:33:11 10.11 9,767 O
09:26:52 10.07 99,304 O
09:19:13 10.25 3,400 AT
09:11:24 10.039 9,845 O
09:05:26 10.025 50,000 O
08:35:31 10.05 9,825 O
08:35:02 10.05 15,000 O
08:22:11 9.91 1,782 AT
08:19:41 9.91 100,000 O
08:19:11 10.14 4,813 O
08:11:14 10.149 9,853 O
08:10:02 10.149 4,433 O
08:00:38 9.97 18,975 AT

SIRIUS MINERALS ORD 0.25PSXX

9.80.04 (0.4098%)
Bid / Ask 9.75 - 10.25
Open 9.97
Vwap
Prev close 9.76
Volume 3,259,369
Day range 9.56 - 10.25
52w range 8.50 - 17.33
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.