Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 25.75 68,119 UT
  16:29:09 25.69 23,843 O
  16:28:27 25.69 4,000 O
  16:28:00 25.69 23,843 O
  16:27:13 25.5 1,000 AT B
  16:25:34 25.69 6,000 O
  16:23:01 25.5 9,487 AT B
  16:22:59 25.5 1,614 AT S
  16:22:59 25.5 20,176 AT S
  16:22:48 25.525 5,000 O
  16:18:22 25.5 4,824 AT S
  16:18:22 25.5 10,000 AT S
  16:18:22 25.5 12,391 AT S
  16:18:22 25.75 3,496 AT B
  16:18:22 25.75 971 AT B
  16:18:08 25.532 96,115 O
  16:18:01 25.5 1,848 AT S
  16:16:03 25.75 681 AT B
  16:15:17 25.532 9,843 O
  16:13:12 25.75 2,207 AT B
  16:11:23 25.735 1,887 O
  16:09:48 25.7375 777 O
  16:03:44 25.911 38,350 O
  15:58:12 25.75 1,639 AT B
  15:58:12 25.75 2,704 AT B
  15:58:12 25.75 2,072 AT B
  15:58:12 25.75 1,719 AT B
  15:57:58 25.7375 5,746 O
  15:54:37 25.525 5,000 O
  15:54:06 25.75 1,694 AT B
  15:53:59 25.734 681 O
  15:53:23 25.911 739 O
  15:49:46 25.525 2,750 O
  15:49:34 25.75 1,805 AT B
  15:46:20 25.911 8,080 O
  15:46:10 25.911 7,622 O
  15:35:56 25.911 2,144 O
  15:34:09 25.75 1,665 AT B
  15:34:09 25.75 1,635 AT B
  15:34:09 25.75 3,463 AT B
  15:34:09 25.75 10,000 AT B
  15:34:09 25.75 1,913 AT B
  15:33:58 25.7375 3,000 O
  15:33:44 25.5 82,441 O
  15:32:29 25.75 46,547 AT S
  15:31:00 25.7625 2,077 O
  15:29:47 25.75 1,587 AT S
  15:23:54 25.97 2,000 O
  15:22:47 25.75 1,866 AT S
  15:20:30 26 23,412 AT B
  15:19:18 25.9875 942 O
  15:18:42 25.9875 5,695 O
  15:17:47 25.75 1,588 AT S
  15:11:31 25.9875 6,000 O
  15:10:04 26 10,000 O
  15:09:22 26 5,000 O
  15:06:27 26.025 2,974 O
  15:05:16 25.825 10,000 O
  15:02:05 26.035 932 O
  14:58:40 25.825 11,667 O
  14:58:39 25.825 3,642 O
  14:57:36 26.055 100,000 O
  14:56:24 26.055 2,800 O
  14:56:17 25.825 12,540 O
  14:43:37 26 19,359 AT S
  14:43:37 26 10,000 AT S
  14:43:03 26.025 50,000 O
  14:41:49 26.1 38,400 O
  14:30:55 26.14 5,000 O
  14:29:09 26 1,696 AT B
  14:29:09 26 1,782 AT B
  14:29:09 26 1,916 AT B
  14:29:09 26 1,616 AT B
  14:29:09 26 809 AT B
  14:29:09 26 20,000 AT B
  14:29:09 26 4,789 AT B
  14:29:00 25.94 5,000 O
  14:22:11 25.93 7,700 O
  14:14:14 25.94 1,000 O
  14:13:00 25.94 9,615 O
  14:06:58 25.93 38,306 O
  14:03:25 25.94 3,790 O
  13:58:23 25.875 12,000 O
  13:52:09 25.894 6,651 O
  13:49:14 25.799 30,000 O
  13:49:13 25.799 5,000 O
  13:43:09 25.799 2,500 O
  13:36:10 25.8375 3,873 O
  13:33:00 25.7375 10,000 O
  13:32:52 25.75 1,537 AT B
  13:32:52 25.75 5,146 AT B
  13:32:52 25.75 1,775 AT B
  13:32:52 25.75 1,578 AT B
  13:32:27 25.5 1,651 AT S
  13:26:31 25.7375 8,547 O
  13:25:26 25.5 4,110 AT S
  13:25:26 25.75 4,714 AT S
  13:25:26 25.75 10,000 AT S
  13:25:26 25.75 11,176 AT S

SIRIUS MINERALS ORD 0.25PSXX

25.750.25 (0.9804%)
Bid / Ask 25.5 - 25.75
Open 25.25
Prev close 25.5
Volume 4,199,835
Day range 25.25 - 26.58
52w range 12.63 - 30.00
as of 16:35:25

Advertisement

Share price: SIRIUS MINERALS ORD 0.25P | SXX | ,SXX.L,LON:SXX,LSE:SXX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.