Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 12.5 1,176 UT
16:29:55 12.5 65 AT
16:29:50 12.5 18,627 AT
16:26:11 12.4 80,544 O
16:19:56 12.4 20,000 O
16:18:21 12.4 1,504 O
16:13:24 12.4 16,129 O
16:05:53 12.25 40,000 AT
16:05:53 12.25 8,898 AT
16:05:53 12.25 8,593 AT
16:05:53 12.25 78,872 AT
16:04:26 12.25 50,000 AT
16:04:10 12.25 50,000 O
15:57:43 12.25 22,316 AT
15:47:12 12.25 3,000 O
15:33:42 12.25 35,353 AT
15:33:18 12.25 25,000 O
15:22:26 12.25 60,000 AT
15:22:12 12.25 48,873 O
15:19:52 12.25 1,692 AT
15:09:33 12.25 100,000 AT
15:01:40 12.25 22,426 AT
14:45:04 12.23 32,604 O
14:29:22 12.11 219 O
14:26:32 12.25 25,000 AT
14:26:12 12.25 10,820 AT
14:26:12 12.25 2,516 AT
14:26:12 12.25 7,217 AT
14:26:12 12.25 8,788 AT
14:26:12 12.25 25,000 AT
14:26:12 12.25 50,000 AT
14:15:43 12.3 4,000 O
14:09:16 12.75 85,519 AT
14:02:55 12.5 1,032 AT
14:02:55 12.5 7,749 AT
14:02:55 12.5 50,000 AT
14:02:55 12.5 50,000 AT
14:02:55 12.5 3,737 AT
13:43:46 12.5 22,371 AT
13:35:24 12.25 100,000 AT
13:35:14 12.25 50,000 AT
13:34:55 12.5 53,892 AT
13:34:55 12.5 100,000 AT
13:34:55 12.5 73,727 AT
13:34:55 12.25 80,000 AT
13:34:55 12.25 250,000 AT
13:34:55 12.25 30,000 AT
13:34:55 12.25 58,000 AT
13:34:55 12.25 8,898 AT
13:34:55 12.25 8,336 AT
13:34:55 12.25 5,000 AT
13:34:55 12.25 40,000 AT
13:34:55 12.25 50,000 AT
13:34:55 12.25 10,000 AT
13:34:55 12.25 10,000 AT
13:34:55 12.25 10,000 AT
13:34:55 12.25 112,147 AT
13:33:34 12.25 4,308 AT
13:31:09 12.2395 138,619 O
13:31:03 12.061 1,500 O
13:13:00 12.07 38,843 O
12:53:23 12.061 4,935 O
12:42:14 12.061 3,374 O
12:41:20 12.2 25,000 O
12:30:28 12.25 10,000 AT
11:57:20 12.25 1,000 AT
11:56:00 12 50,000 AT
11:56:00 12 37,495 AT
11:55:05 12 20,000 AT
11:49:43 12 20,000 AT
11:49:43 12 80,000 AT
11:49:43 12 10,780 AT
11:49:43 12 8,897 AT
11:49:43 12 8,415 AT
11:49:43 12 30,000 AT
11:49:43 12 29,413 AT
11:46:55 12.25 22,422 AT
11:41:22 12.25 57,000 O
11:41:13 12.061 20,000 O
11:29:02 12.25 70,123 AT
11:29:02 12.25 18,000 AT
11:26:00 12.025 83,268 O
11:13:51 12.248 2,000 O
11:10:07 12.248 14,696 O
11:00:04 12.25 1,000 AT
10:59:44 12 70,587 AT
10:59:44 12.25 1,000 AT
10:59:05 12 5,000 AT
10:59:05 12 10,000 AT
10:59:05 12 9,828 AT
10:59:05 12 8,852 AT
10:59:05 12 8,455 AT
10:59:05 12 20,000 AT
10:59:05 12 50,000 AT
10:59:05 12 50,000 AT
10:59:05 12 700 AT
10:59:05 12 50,000 AT
10:59:05 12 10,000 AT
10:59:05 12 10,000 AT

SIRIUS MINERALS ORD 0.25PSXX

12.50.25 (2.0408%)
Bid / Ask 12 - 12.5
Open 12.5
Vwap
Prev close 12.25
Volume 5,842,774
Day range 12 - 12.75
52w range 6.01 - 17.33
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.