Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:44:23 12.5 3,397 AT
14:36:05 12.5 1,500 O
14:29:36 12.5 20,000 O
14:28:08 12.5 1,692 AT
14:24:59 12.5 19,125 AT
14:21:50 12.316 14,958 O
14:13:27 12.316 2,223 O
14:13:26 12.316 2,630 O
14:13:26 12.316 2,645 O
14:12:36 12.5 8,000 AT
14:12:36 12.5 1,534 AT
14:12:36 12.5 360 AT
14:12:19 12.5 5,534 AT
14:12:19 12.5 7,488 AT
14:12:19 12.5 50,000 AT
14:12:19 12.5 100,000 AT
14:12:19 12.5 15,000 AT
14:12:19 12.5 40,000 AT
14:12:19 12.5 10,000 AT
14:12:19 12.5 1,000 AT
14:12:19 12.5 50,000 AT
14:12:19 12.5 50,000 AT
14:12:19 12.5 20,000 AT
14:12:19 12.5 9,978 AT
14:03:23 12.75 4,307 AT
14:03:23 12.75 9,691 AT
14:00:36 12.7 50,216 O
13:50:38 12.56 349 O
13:38:40 12.7 75,000 O
13:35:48 12.551 83,661 O
13:34:58 12.75 29,597 AT
13:34:58 12.75 3,741 AT
13:34:46 12.75 46,259 AT
13:34:46 12.75 2,029 AT
13:34:46 12.75 11,420 AT
13:34:46 12.75 50,000 AT
13:34:46 12.75 40,292 AT
13:34:09 13 7,346 AT
13:26:22 12.75 9,708 AT
13:26:22 12.75 80 AT
13:26:10 13 35,000 AT
13:26:01 12.75 11,651 AT
13:25:59 13 19,622 AT
12:38:59 13 20,229 AT
12:25:57 13 22,836 AT
12:06:57 12.75 1,020 AT
12:06:57 12.75 33,980 AT
12:06:22 12.7 157,480 O
11:58:42 12.7 78,740 O
11:57:37 12.75 8,060 AT
11:56:57 12.6 2,000 O
11:49:59 12.75 19,327 AT
11:44:19 12.7 15,800 O
11:36:28 12.7 10,000 O
11:34:44 12.75 20,000 O
11:34:00 12.575 36,377 O
11:33:23 12.575 16,322 O
11:31:50 12.75 4,285 AT
11:31:50 12.75 25,000 AT
11:31:44 12.75 29,285 O
11:31:25 12.75 29,285 O
11:29:05 12.7 7,764 O
11:23:41 12.7 3,838 O
11:14:28 12.575 2,700 O
11:14:13 12.5 22 AT
11:11:53 12.625 50,000 O
11:11:25 12.862 7,774 O
11:10:41 12.75 40,000 AT
11:07:48 12.75 11,597 AT
11:07:48 12.75 25,000 AT
11:07:48 12.75 3,170 AT
11:07:48 12.75 45,698 AT
11:04:25 12.8624 20,000 O
11:00:01 13 7,347 AT
10:46:08 12.775 40,000 O
10:44:57 12.75 915 O
10:41:22 13 19,966 AT
10:41:22 12.8725 50,000 O
10:41:04 12.8725 11,387 O
10:37:49 12.8725 3,825 O
10:32:34 12.875 25,000 O
10:32:01 12.75 4,302 AT
10:31:21 12.89 18,592 O
10:30:20 12.896 300,000 OK
10:22:18 12.9 4,000 O
10:20:41 12.625 14,000 O
10:19:55 12.7125 7,964 O
10:19:48 12.75 3,956 AT
10:14:40 12.75 25,000 AT
10:14:20 12.75 25,000 AT
10:10:21 12.775 10,048 O
10:00:59 13 20,425 AT
09:56:06 12.6 20,000 O
09:56:00 12.75 10,000 AT
09:55:19 12.75 10,000 AT
09:55:16 12.75 31,274 O
09:55:02 12.6 35,000 O
09:55:00 12.75 22,444 AT
09:55:00 12.75 11,192 AT
09:54:39 12.75 10,000 AT

SIRIUS MINERALS ORD 0.25PSXX

12.5-0.50 (-3.8462%)
Bid / Ask 12.25 - 12.5
Open 13.25
Vwap
Prev close 13
Volume 3,553,217
Day range 12.316 - 13.25
52w range 6.01 - 17.33
as of 14:44:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.