Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 12 250,000 UT
16:29:55 12.25 2,843 AT
16:29:16 12.25 5,361 AT
16:29:04 12.25 24,544 AT
16:28:19 12.25 1,820 AT
16:27:47 12.25 5,515 AT
16:26:16 12.25 5,512 AT
16:26:01 12.25 5,748 AT
16:23:45 12.25 4,948 AT
16:23:38 12 7,306 AT
16:21:54 12 23,941 AT
16:21:46 12 5,731 AT
16:21:45 12 4,834 AT
16:21:01 12 11,141 AT
16:20:45 12 5,672 AT
16:17:00 12 26,972 AT
16:17:00 12 5,462 AT
16:15:15 12 5,499 AT
16:13:37 12 4,868 AT
16:11:44 12 5,525 AT
16:07:30 12 5,619 AT
16:05:58 12 5,242 AT
16:05:13 12 5,651 AT
16:03:51 12 4,789 AT
15:59:43 12 5,185 AT
15:58:29 12 5,154 AT
15:52:42 12 5,329 AT
15:51:42 12 5,041 AT
15:49:13 12 5,098 AT
15:46:42 12 5,513 AT
15:44:56 12 5,352 AT
15:43:35 12 5,217 AT
15:41:08 12 9,207 AT
15:38:42 12 5,247 AT
15:38:41 12 5,653 AT
15:36:40 12 4,183 AT
15:36:40 12 1,530 AT
15:34:56 12 5,442 AT
15:30:55 12 4,900 AT
15:30:55 12 824 AT
15:28:39 12 5,419 AT
15:28:11 12 5,081 AT
15:27:10 12 4,868 AT
15:23:09 12 5,138 AT
15:21:42 12 870 AT
15:19:38 12 5,706 AT
15:19:18 12 2,094 AT
15:19:18 12 2,835 AT
15:18:54 12 5,382 AT
15:18:19 11.85 3,850 O
15:16:39 12 2,819 AT
15:16:39 12 2,232 AT
15:14:54 12 4,862 AT
15:11:38 12 4,924 AT
15:10:38 12 5,442 AT
15:09:29 12 307 AT
15:06:31 12 48,062 AT
15:06:23 12 5,091 AT
15:04:38 12 4,080 AT
15:04:38 12 884 AT
15:03:37 12 4,900 AT
15:01:52 12 5,563 AT
15:01:42 12 1,157 AT
14:57:07 12 5,673 AT
14:55:30 12 12,671 AT
14:55:21 12 4,998 AT
14:52:36 12 5,086 AT
14:51:37 12 5,163 AT
14:50:01 12 5,272 AT
14:48:06 12 5,173 AT
14:45:35 12 5,696 AT
14:43:20 12 5,484 AT
14:38:50 12 4,756 AT
14:36:50 12 5,487 AT
14:36:49 12 4,754 AT
14:33:19 12 5,767 AT
14:28:31 12 4,748 AT
14:26:32 12 5,345 AT
14:22:33 12 5,760 AT
14:20:34 12 5,294 AT
14:18:11 11.805 27,000 O
14:16:44 12 4,998 AT
14:16:03 12 5,738 AT
14:15:31 12 5,226 AT
14:11:41 11.955 2,500 O
14:10:17 12 4,754 AT
14:04:15 12 4,882 AT
14:04:02 12 4,979 AT
14:01:17 12 5,180 AT
13:57:46 12 4,767 AT
13:57:03 12 19,750 AT
13:53:53 12 2,292 AT
13:52:29 12 4,774 AT
13:50:45 12 5,114 AT
13:42:59 12 5,405 AT
13:41:15 12 5,165 AT
13:38:57 12 5,293 AT
13:35:59 12 5,189 AT
13:33:48 12 20,155 AT

SIRIUS MINERALS ORD 0.25PSXX

120.25 (2.1277%)
Bid / Ask 12 - 12.25
Open 11.75
Vwap
Prev close 11.75
Volume 3,238,777
Day range 11.5 - 12.25
52w range 6.01 - 17.33
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.