Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:19 12.25 227,380 UT
16:29:40 12.25 22,312 AT
16:29:40 12.25 11,317 AT
16:29:40 12.25 5,993 AT
16:29:40 12.25 434 AT
16:29:40 12.25 4,610 AT
16:27:08 12.25 2,618 AT
16:27:08 12.25 47,245 AT
16:26:40 12.3255 3,219 O
16:25:44 12.25 2,755 AT
16:25:44 12.25 11,410 AT
16:25:44 12.25 3,022 AT
16:24:16 12.5 4,551 AT
16:20:50 12.25 1,621 AT
16:20:50 12.25 14 AT
16:19:30 12.5 4,575 AT
16:18:48 12.26 7,324 O
16:15:16 12.3255 15,000 O
16:15:15 12.5 5,024 AT
16:10:59 12.5 4,671 AT
16:06:14 12.5 4,951 AT
15:58:05 12.5 760 AT
15:58:05 12.25 11,075 AT
15:58:05 12.25 11,308 AT
15:58:05 12.25 4,550 AT
15:58:05 12.25 48,793 AT
15:55:13 12.5 5,473 AT
15:48:42 12.5 5,281 AT
15:48:29 12.25 1,207 AT
15:42:26 12.5 4,936 AT
15:36:41 12.5 4,568 AT
15:30:40 12.5 4,632 AT
15:23:54 12.5 4,868 AT
15:16:56 12.3255 4,000 O
15:16:54 12.5 4,521 AT
15:16:54 12.5 354 AT
15:14:57 12.5 1,476 AT
15:10:03 12.25 1,500 O
15:09:38 12.5 4,909 AT
15:02:52 12.5 4,529 AT
14:55:46 12.3288 40,983 O
14:54:21 12.5 5,419 AT
14:46:12 12.25 2,397 AT
14:46:12 12.25 31,944 AT
14:45:55 12.25 25,000 O
14:45:51 12.25 5,395 AT
14:38:05 12.25 4,614 AT
14:33:29 12.25 768 AT
14:28:49 12.25 5,089 AT
14:26:47 12.25 2,190 AT
14:17:59 12.155 5,000 O
13:32:28 12.25 512 AT
13:12:10 12.125 3,219 O
13:09:33 12.1 13,304 O
12:59:54 12.22 16,309 O
12:58:22 12.2188 40,920 O
12:40:28 12.25 933 AT
12:31:28 12.155 7,142 O
12:25:27 12.1575 2,400 O
12:19:36 12.155 41,247 O
12:07:15 12.25 11,117 AT
12:07:15 12.25 9,094 AT
12:07:15 12.25 50,000 AT
12:06:54 12.2188 4,000 O
11:20:08 12.15 23,966 O
10:50:28 12.25 9,332 AT
10:47:05 12.25 905 AT
10:47:05 12.25 4,523 AT
10:47:05 12.25 21,694 AT
10:47:05 12.25 3,546 AT
10:47:05 12.25 20,000 AT
10:47:05 12.25 50,000 AT
10:47:05 12.25 80,000 AT
10:47:05 12.25 10,000 AT
10:47:05 12.25 50,000 AT
10:38:36 12.3875 10,000 O
10:37:24 12.5 33,313 AT
10:37:24 12.5 6,687 AT
10:27:23 12.3275 1,513 O
10:22:46 12.3275 20,381 O
09:37:40 12.3275 20,000 O
09:34:31 12.3275 37,802 O
09:23:18 12.3275 2,150 O
09:17:17 12.3288 948 O
09:13:43 12.3275 56,885 O
09:03:04 12.41 20,048 O
08:57:18 12.425 104,571 O
08:29:53 12.5 611 AT
08:02:01 12.375 1,252 O
08:00:20 12.32 8,199 O
08:00:04 12.5 817 UT

SIRIUS MINERALS ORD 0.25PSXX

12.250.00 (0.0000%)
Bid / Ask 12.25 - 12.5
Open 12.5
Vwap
Prev close 12.25
Volume 1,831,345
Day range 12.1 - 12.5
52w range 6.01 - 17.33
as of 16:35:19

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.