Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 8.49 35,625 UT
16:29:54 8.47 2,180 AT
16:29:45 8.47 2,745 AT
16:29:37 8.47 3,455 AT
16:29:25 8.47 22 AT
16:29:25 8.42 506 AT
16:29:14 8.42 4,494 AT
16:29:02 8.42 36 AT
16:29:02 8.42 13,356 AT
16:29:02 8.42 15,001 AT
16:29:02 8.42 16,465 AT
16:29:02 8.41 7,818 AT
16:25:45 8.42 142 AT
16:25:45 8.41 7,858 AT
16:24:41 8.399 5,000 O
16:24:04 8.45 122,095 O
16:23:31 8.33 12,268 AT
16:22:47 8.35 25,000 AT
16:22:33 8.36 10,000 AT
16:22:31 8.35 7,000 AT
16:22:28 8.35 21,000 AT
16:22:23 8.35 21,000 AT
16:22:06 8.32 10,000 AT
16:21:36 8.3599 125,000 O
16:20:51 8.299 11,899 O
16:12:43 8.34 71,230 O
16:11:03 8.249 10,000 O
16:10:29 8.249 25,000 O
16:00:30 8.297 3,000 O
15:50:10 8.297 4,076 O
15:47:04 8.36 1,000 O
15:45:55 8.36 2,667 O
15:43:58 8.297 5,954 O
15:36:10 8.38 1,000 AT
15:31:56 8.316 47,850 O
15:29:39 8.23 3,408 AT
15:29:39 8.3 20,000 AT
15:29:39 8.3 4,073 AT
15:29:39 8.33 25,075 AT
15:29:39 8.33 17,444 AT
15:24:24 8.39 17,500 O
15:24:23 8.39 5,000 O
15:24:23 8.39 2,500 O
15:23:37 8.33 17,443 O
15:16:24 8.33 60,084 O
15:09:18 8.387 11,923 O
15:08:05 8.33 60,084 O
15:03:32 8.33 5,000 O
14:59:42 8.3317 8,600 O
14:46:52 8.38 40,000 O
14:46:27 8.38 12,307 O
14:46:27 8.38 27,693 O
14:38:02 8.312 104,073 O
14:35:31 8.45 11,686 O
14:33:23 8.375 75,000 O
14:32:53 8.375 7,692 O
14:32:52 8.375 17,308 O
14:31:48 8.375 15,384 O
14:31:48 8.375 34,616 O
14:30:28 8.45 1,000 AT
14:30:23 8.355 500 O
14:29:57 8.3 9,500 AT
14:29:57 8.25 9,500 AT
14:29:49 8.3 37,000 AT
14:22:48 8.39 11,918 O
14:02:00 8.39 1,984 O
13:30:28 8.399 2,172 O
13:05:01 8.399 23,663 O
12:15:31 8.302 6,215 O
12:12:06 8.39 11,900 O
11:51:53 8.399 2,238 O
11:42:33 8.3 97,456 O
11:35:33 8.399 10,000 O
11:09:10 8.399 3,803 O
11:08:36 8.28 14,000 O
10:57:00 8.399 25,000 O
10:51:30 8.28 25,000 O
10:40:57 8.321 7,604 O
10:26:27 8.325 7,000 O
10:26:26 8.325 2,000 O
10:26:26 8.325 1,000 O
10:00:43 8.45 1,000 AT
10:00:06 8.3 18,583 AT
10:00:06 8.3 10,038 AT
09:57:25 8.32 13,500 O
09:53:46 8.3075 17,000 O
09:40:12 8.41 34,000 O
09:29:33 8.419 6,193 O
09:21:54 8.39 32,000 O
08:53:50 8.5 1,000 AT
08:52:52 8.25 38,583 O
08:52:51 8.2 150,000 O
08:52:35 8.3 2,000 AT
08:51:53 8.25 20,000 AT
08:49:10 8.25 2,750 O
08:48:42 8.3 3,000 AT
08:48:15 8.25 11,902 AT
08:48:05 8.25 11,020 AT
08:47:59 8.25 11,020 AT

SIRIUS MINERALS ORD 0.25PSXX

8.490.29 (3.5366%)
Bid / Ask 8.32 - 8.47
Open 8.25
Vwap
Prev close 8.2
Volume 2,533,872
Day range 8.03 - 8.5
52w range 7.70 - 15.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.