Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:31:50 12.1875 25,000 O
11:24:46 12.19 500,000 O
11:20:57 12.081 25,000 O
11:09:22 12.1862 10,000 O
11:01:10 12.19 6,000 O
10:55:48 12.19 163,856 O
10:29:20 12.19 1,542 O
09:49:37 12.1962 2,459 O
09:32:50 12.2 100,000 O
08:52:00 12.2 50,000 O
08:51:54 12.2 50,000 O
08:47:46 12.2 8,000 O
08:33:26 12.25 1,218 AT
08:33:26 12.25 975 AT
08:31:47 12.5 2,753 AT
08:14:11 12.269 27,279 O
08:13:06 12.25 25,000 O
08:07:28 12.271 43,904 O
08:07:22 12.271 4,808 O
08:04:26 12.3 12,069 O
08:00:11 12 1,465 AT
08:00:02 12.5 11,500 AT
08:00:02 12.5 817 UT

SIRIUS MINERALS ORD 0.25PSXX

12.1875-0.06 (-0.5102%)
Bid / Ask 12 - 12.25
Open 12.5
Vwap
Prev close 12.25
Volume 1,073,645
Day range 12 - 12.5
52w range 6.70 - 17.33
as of 11:31:50

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.