Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:29 11.75 34,448 UT
16:26:41 12 2,000 O
16:24:52 12 2,000 AT
16:23:51 11.75 1,065 AT
16:23:51 11.75 4,450 AT
16:22:13 12 4,166 O
16:19:28 12 12,400 O
16:08:50 12 5,256 AT
16:08:50 12 797 AT
16:08:45 12 15,756 AT
16:08:45 12 100,000 AT
16:08:45 12 10,294 AT
16:08:45 12 2,330 AT
16:08:20 12 2,542 AT
16:00:32 11.75 5,256 AT
15:44:57 11.855 50,000 O
15:44:44 11.75 5,047 AT
15:40:33 12.08 57,843 O
15:26:40 11.75 5,247 AT
15:04:37 11.75 5,728 AT
15:03:42 11.75 17,912 AT
14:54:56 11.95 19,880 O
14:45:48 12.1245 4,020 O
14:39:28 12 10,303 AT
14:39:18 12 150,000 O
14:26:47 12.01 602 O
14:04:06 12.01 41,732 O
13:59:29 12 820 O
13:51:34 12.09 4,000 O
13:37:02 12.125 4,025 O
13:31:03 12.125 4,025 O
13:29:37 12.25 10,000 AT
13:29:14 12.25 50,000 AT
13:29:14 12.25 20,000 AT
13:29:14 12.25 250,000 AT
13:10:42 12.09 16,443 O
13:00:08 12.09 3,796 O
12:53:00 12.0001 1,000 O
12:28:58 12 16,000 AT
12:28:58 12 25,000 AT
12:15:47 12 10,000 O
12:04:58 11.862 684 O
11:52:11 11.85 20,000 O
11:47:08 11.831 10,000 O
11:39:24 12 17,976 AT
11:39:10 12 30,501 AT
11:39:02 12 21,501 AT
11:35:56 12.09 1,638 O
10:50:47 12 4,404 O
10:48:51 12 9,000 AT
10:33:23 12 57,978 O
10:30:11 12 30,501 AT
10:30:10 12 19,499 AT
10:30:10 12 30,501 AT
10:22:56 12 30,501 AT
10:13:44 12 30,501 AT
10:13:40 12 30,501 AT
10:13:31 12 29,723 O
10:13:27 12 8,185 AT
10:13:24 12 30,501 AT
10:13:15 12.125 6,000 O
10:01:40 12 30,501 AT
10:01:33 12 25,000 O
09:57:38 12 30,501 AT
09:57:36 12 30,501 AT
09:57:28 12 150,000 O
09:54:44 12 30,501 AT
09:54:31 12 150,000 O
09:54:07 12 30,501 AT
09:53:34 12 30,501 AT
09:53:29 12 30,501 AT
09:51:52 12 10,959 AT
09:51:52 12 250,000 AT
09:51:52 12 50,000 AT
09:51:52 12 11,872 AT
09:51:52 12 100,000 AT
09:51:52 12 49,057 AT
09:41:43 11.99 166,805 O
09:11:53 11.75 30,501 AT
09:11:51 11.75 30,501 AT
09:11:49 11.75 30,501 AT
09:11:48 11.75 30,501 AT
09:11:45 11.75 30,501 AT
09:11:44 11.75 30,501 AT
09:11:42 11.75 30,501 AT
09:11:41 11.75 30,501 AT
09:11:38 11.75 30,501 AT
09:11:35 11.75 8,000 AT
09:11:35 11.75 30,501 AT
08:58:38 11.765 8,606 O
08:56:02 11.765 8,000 O
08:49:13 11.75 20,000 O
08:45:28 11.871 8,000 O
08:18:42 11.675 8,664 O
08:02:36 11.675 12,000 O
08:00:07 12 1,400 UT

SIRIUS MINERALS ORD 0.25PSXX

11.750.00 (0.0000%)
Bid / Ask 11.75 - 12
Open 12
Vwap
Prev close 11.75
Volume 4,224,550
Day range 11.675 - 12.25
52w range 6.01 - 17.33
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.