Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:37:13 7.929 5,688 O
11:36:18 7.75 9,312 AT
11:36:18 7.75 16,376 AT
11:36:01 7.95 62,893 O
11:35:22 7.95 12,276 O
11:22:21 7.95 7,300 O
11:18:55 7.8712 3,000 O
11:06:22 7.92 50,004 O
10:54:49 7.8728 10,000 O
10:44:36 7.75 33,624 AT
10:35:58 7.9862 2,000 O
10:29:36 7.989 12,360 O
10:28:59 7.8715 50,000 O
10:26:54 7.989 12,360 O
10:03:43 7.989 12,955 O
09:52:19 7.995991 62,381 O
09:49:20 7.993 10,389 O
09:44:32 7.865 22,277 O
09:44:15 8.009 12,329 O
09:26:04 8 11,133 O
09:25:43 8.002 5,000 O
09:19:51 8.009 5,856 O
09:12:35 8 288 O
09:10:52 8 161 O
08:55:57 8.009 2,965 O
08:55:11 7.999 2,312 O
08:53:32 8 42,386 O
08:51:18 7.999 25,000 O
08:46:27 7.851 2,939 O
08:34:56 8 1,322 AT
08:34:56 8 30,000 AT
08:19:27 7.85 4,100 O
08:08:46 8 225 O
08:08:40 8.1 387,853 O
08:07:44 8.065 12,207 O
08:07:24 8.052 17,386 O
08:00:01 7.75 5,240 UT

SIRIUS MINERALS ORD 0.25PSXX

7.950.12 (1.5326%)
Bid / Ask 7.75 - 8
Open 7.75
Vwap
Prev close 7.83
Volume 932,521
Day range 7.75 - 8.1
52w range 6.40 - 14.50
as of 11:36:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.