Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 11.25 14,575 UT
16:29:54 11.5 1,145 AT
16:29:00 11.5 1,867 AT
16:27:34 11.5 3,742 AT
16:26:52 11.5 3,979 AT
16:25:54 11.5 28,380 O
16:25:50 11.5 2,571 AT
16:23:16 11.5 2,844 AT
16:19:40 11.5 2,645 AT
16:15:01 11.5 2,586 AT
16:10:10 11.5 5,000 O
16:03:33 11.49 43,433 O
16:03:08 11.49 43,433 O
15:50:23 11.341 17,636 O
15:43:15 11.5 2,080 AT
15:43:00 11.5 2,920 AT
15:42:54 11.25 9,575 AT
15:42:54 11.25 5,000 AT
15:42:54 11.25 5,000 AT
11:48:53 11.594 4,400 O
11:40:45 11.594 1,450 O
11:11:20 11.595 20,459 O
10:33:33 11.5 15,000 AT
10:32:49 11.5 615 O
10:20:36 11.5 19,699 AT
10:20:36 11.5 40,301 AT
10:20:28 11.5 5,000 O
10:19:50 11.5 130,317 O
10:04:07 11.5 417 O
09:54:41 11.5 8,695 O
09:37:51 11.5 8,626 O
09:33:07 11.5 2,000 O
09:30:31 11.5 11,195 O
09:20:56 11.5 8,262 AT
09:20:56 11.5 4,265 AT
09:08:11 11.5 23,296 AT
09:08:00 11.6 59,795 O
09:07:40 11.5 36,499 AT
08:57:29 11.5 50,000 O
08:45:40 11.5 10,000 O
08:45:03 11.5 3,280 O
08:44:08 11.5 13,000 AT
08:44:04 11.5 4,912 AT
08:43:59 11.5 4,189 AT
08:16:28 11.5 168,500 AT
08:16:21 11.5 130,306 O
08:04:06 11.628 3,439 O

SIRIUS MINERALS ORD 0.25PSXX

11.250.00 (0.0000%)
Bid / Ask 11.25 - 11.5
Open 11.628
Vwap
Prev close 11.25
Volume 986,328
Day range 11.25 - 11.628
52w range 6.01 - 22.68
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.