Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 12.5 79,959 UT
16:29:13 12.5 4,055 AT
16:26:43 12.5 4,741 AT
16:23:58 12.5 4,656 AT
16:21:51 12.58 42,300 O
16:21:28 12.5 4,227 AT
16:18:42 12.5 4,264 AT
16:15:57 12.5 4,059 AT
16:12:42 12.5 4,318 AT
16:09:11 12.5 4,410 AT
16:07:22 12.583 10,000 O
16:07:04 12.583 50,000 O
16:05:41 12.5 760 AT
16:05:41 12.5 3,532 AT
16:01:55 12.5 4,073 AT
15:57:55 12.5 4,595 AT
15:57:03 12.695 23,557 O
15:53:09 12.5 4,848 AT
15:52:32 12.8761 600,000 OK
15:49:42 12.58 25,000 O
15:49:11 12.575 214,767 OK
15:48:35 12.575 198,863 OK
15:48:24 12.5 4,924 AT
15:47:18 12.575 125,000 O
15:45:30 12.575 6,800 O
15:44:08 12.5 4,219 AT
15:39:08 12.5 4,894 AT
15:38:52 12.7375 75,000 O
15:34:52 12.5 4,247 AT
15:34:06 12.575 10 O
15:31:54 12.575 238,624 OK
15:31:49 12.55 3,000 O
15:31:12 12.575 198,863 OK
15:30:07 12.5 4,668 AT
15:29:43 12.835 4,183 O
15:25:46 12.6025 198,769 OK
15:18:45 12.535 2,401 O
15:15:48 12.75 4,174 AT
15:15:48 12.75 4,333 AT
15:15:48 12.75 988 AT
15:15:48 12.75 29,500 AT
15:15:48 12.75 4,224 AT
15:15:32 12.711 21,700 O
15:09:23 12.75 6,679 AT
15:09:23 12.75 4,221 AT
15:08:45 12.5 32,400 AT
15:08:45 12.5 17,600 AT
15:07:29 12.5 22,400 AT
15:05:50 12.5 4,678 AT
15:04:23 12.525 79,968 O
15:01:04 12.5 4,041 AT
14:57:08 12.5 25,000 AT
14:56:59 12.677 2,264 O
14:55:34 12.5 4,473 AT
14:53:24 12.5 10,000 AT
14:53:24 12.5 50,000 AT
14:53:13 12.525 7,181 O
14:53:05 12.5 50,000 AT
14:53:01 12.5 16,030 AT
14:53:01 12.5 33,970 AT
14:52:53 12.5 16,030 AT
14:52:53 12.5 67,796 AT
14:52:53 12.5 16,174 AT
14:51:57 12.525 24,000 O
14:50:48 12.5 4,049 AT
14:50:14 12.575 25,000 O
14:49:59 12.5 29,777 AT
14:49:59 12.5 30,000 AT
14:49:59 12.5 100,000 AT
14:49:59 12.5 50,000 AT
14:49:59 12.5 15,223 AT
14:48:36 12.575 54,384 O
14:47:03 12.575 17,766 O
14:46:27 12.688 1,908 O
14:45:10 12.69 7,785 O
14:44:33 12.5 4,777 AT
14:44:32 12.695 50,000 O
14:43:31 12.575 12,510 O
14:43:27 12.575 25,000 O
14:30:03 12.65 126,200 O
14:29:16 12.75 4,622 AT
14:28:28 12.65 2,070 O
14:28:02 12.745 15,000 O
14:27:13 12.745 7,748 O
14:22:56 12.75 5,900 O
14:22:53 12.75 1,473 AT
14:22:53 12.75 4,300 AT
14:22:53 12.75 4,417 AT
14:18:21 12.85 57,490 O
14:17:58 12.85 20,000 O
14:17:23 12.63 10,000 O
14:12:46 12.75 10,000 AT
14:12:46 12.75 10,000 AT
14:12:46 12.75 10,000 AT
14:12:46 12.75 10,000 AT
14:12:46 12.75 10,000 AT
14:12:46 12.75 10,000 AT
14:12:45 12.75 10,000 AT
14:12:45 12.75 10,000 AT

SIRIUS MINERALS ORD 0.25PSXX

12.5-1.25 (-9.0909%)
Bid / Ask 12.5 - 12.75
Open 13.5
Vwap
Prev close 13.75
Volume 9,824,479
Day range 12.5 - 13.75
52w range 6.01 - 17.33
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.