Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 9.6 28,849 UT
16:30:01 9.76 10,067 O
16:22:49 9.76 3,000 O
16:20:57 9.6 4,693 AT
16:19:45 9.76 10,300 O
16:16:03 9.7881 4,981 O
16:10:58 9.74 30,000 O
16:09:45 9.79 1,000 AT
16:07:10 9.65 2,881 AT
16:02:26 9.7471 7,694 O
15:58:33 9.79 1,000 AT
15:56:53 9.7 2,000 AT
15:52:51 9.79 1,000 AT
15:51:06 9.7 10,000 AT
15:50:57 9.8 5,000 AT
15:45:44 9.605 6,273 O
15:39:35 9.6031 20,000 O
15:36:27 9.93 1,000 AT
15:35:53 9.75 1,521 AT
15:28:19 9.75 3,648 AT
15:17:25 9.77 50,000 O
15:13:29 9.85 10,985 O
15:11:10 9.7856 30,504 O
15:09:13 9.74 52,994 O
15:08:02 9.75 4,579 AT
15:07:53 9.65 183,546 O
15:07:11 9.8 101,406 O
15:06:14 9.8 18,000 O
15:03:06 9.7844 10,324 O
15:03:04 9.75 250,000 AT
15:03:04 9.76 100,000 AT
15:03:04 9.77 40,000 AT
15:03:04 9.78 5,000 AT
15:02:56 9.7855 3,500 O
14:55:46 9.835 9,490 O
14:55:24 9.84 12,710 O
14:50:17 9.81 5,964 O
14:46:06 9.85 39,933 O
14:42:51 9.88 5,368 AT
14:42:51 9.88 5,435 AT
14:38:43 10 1,000 AT
14:37:59 9.81 5,368 AT
14:37:59 9.81 30,000 AT
14:28:01 9.812 2,606 O
14:23:48 9.812 1,738 O
14:15:40 9.83 134,000 O
14:13:57 9.85 18,100 O
14:09:02 9.83 4,000 O
14:01:35 9.811 2,037 O
14:01:12 9.8541 20,000 O
13:57:49 9.855 20,052 O
13:54:28 9.8574 20,188 O
13:35:21 9.865 1,600 O
13:29:03 9.866 14,449 O
13:21:50 9.8793 95,622 O
13:17:37 9.88 10,000 O
13:13:39 9.8892 20,000 O
12:08:29 9.9 40,404 O
11:45:29 9.924 12,407 O
11:27:27 9.91 23,734 O
11:24:18 9.9335 9,941 O
11:20:50 9.9326 10,000 O
11:12:58 9.9 466,664 OK
11:02:42 9.905 63,000 O
10:51:55 9.9 10,212 O
10:38:46 9.91 1,500 O
10:32:56 9.9525 2,644 O
10:29:31 9.9525 19,798 O
10:26:07 9.9 151,669 O
09:16:18 9.96 31,776 O
09:01:49 10.0578 19,766 O
08:18:57 10.08 49,233 O
08:04:58 10.1 1,200 O
08:00:59 9.98 19,821 O
08:00:19 10.1 49,135 O

SIRIUS MINERALS ORD 0.25PSXX

9.6-0.36 (-3.6145%)
Bid / Ask 9.65 - 9.79
Open 9.81
Vwap
Prev close 9.96
Volume 2,478,309
Day range 9.6 - 10.1
52w range 6.01 - 30.00
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.