Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:38:49 11.5 870 O
12:08:06 11.399 2,500 O
11:53:42 11.399 29,269 O
11:49:41 11.4 43,926 O
11:44:57 11.4 18,189 O
11:42:50 11.4 5,831 O
11:21:03 11.5 870 O
10:56:56 11.3975 13,129 O
10:48:23 11.395 3,237 O
10:46:16 11.3952 4,351 O
10:37:42 11.395 10,000 O
10:29:09 11.58 19,861 O
09:58:19 11.581 25,000 O
09:41:37 11.375 8,914 O
09:32:04 11.5 11,378 AT
08:44:57 11.5 80,000 AT
08:28:41 11.355 3,000 O
08:00:51 11.5 125,000 AT

SIRIUS MINERALS ORD 0.25PSXX

11.50.00 (0.0000%)
Bid / Ask 11.25 - 11.75
Open 11.5
Vwap
Prev close 11.5
Volume 405,325
Day range 11.355 - 11.581
52w range 6.01 - 22.00
as of 12:38:49

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.