Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:23 9 7,620 UT
16:29:48 9.0499 110,432 O
16:29:11 9 9,315 AT
16:28:57 9.0499 90,455 O
16:28:11 8.99 6,354 AT
16:27:48 8.96 34,904 AT
16:27:48 8.96 13,590 AT
16:27:42 9 25,000 AT
16:27:42 9 50,000 AT
16:25:27 9.05 25,000 AT
16:23:54 9.09 8,837 AT
16:23:54 9.09 13,408 AT
16:23:47 9.05 39,761 AT
16:23:42 9.05 10,239 AT
16:23:42 9.05 50,000 AT
16:23:41 9.05 50,000 AT
16:23:41 9.05 50,000 AT
16:23:29 9.05 51,868 O
16:22:43 9 50,000 AT
16:22:43 9 50,000 AT
16:22:22 9.1 50,000 AT
16:22:12 9.16899 147,815 O
16:21:24 9.088 3,006 O
16:21:12 9 50,000 AT
16:21:12 9 100,000 AT
16:21:12 9 50,000 AT
16:21:12 9 50,000 AT
16:21:12 9.15 14,655 AT
16:20:54 9.25 50,000 AT
16:08:19 9.3873 3,191 O
16:08:09 9.27 20,000 AT
16:08:08 9.3 32,394 AT
16:08:05 9.3 17,606 AT
16:07:59 9.3 65,000 AT
16:07:59 9.3 100,000 AT
16:07:59 9.31 15,168 AT
16:07:26 9.369 43,366 O
16:06:59 9.371 43,366 O
16:06:59 9.35 50,000 AT
16:06:36 9.3501 4,600 O
16:04:47 9.35 40,000 AT
16:04:41 9.35 27,321 AT
16:04:38 9.35 22,679 AT
16:04:22 9.35 10,690 AT
16:04:22 9.35 39,310 AT
16:04:21 9.35 50,000 AT
16:04:19 9.35 50,000 AT
16:04:17 9.35 50,000 AT
16:04:15 9.35 50,000 AT
16:04:15 9.35 10,000 AT
16:04:15 9.35 50,000 AT
16:04:13 9.35 50,000 AT
16:04:07 9.35 50,000 AT
16:01:26 9.31 307,994 O
16:01:17 9.334 407 O
15:59:19 9.334 14,713 O
15:53:16 9.35 2,500 AT
15:53:16 9.35 19,500 AT
15:53:16 9.35 19,500 AT
15:53:16 9.35 8,500 AT
15:53:16 9.35 11,000 AT
15:53:16 9.35 19,500 AT
15:53:15 9.35 19,500 AT
15:53:15 9.35 30,500 AT
15:53:15 9.35 19,500 AT
15:53:08 9.35 50,000 AT
15:53:04 9.35 5,000 AT
15:53:00 9.35 45,000 AT
15:42:48 9.4 31,000 AT
15:35:37 9.35 100,000 AT
15:35:32 9.4 50,000 AT
15:33:32 9.4 25,000 AT
15:33:29 9.4 50,000 AT
15:33:29 9.41 24,586 AT
15:33:29 9.41 50,414 AT
15:33:29 9.42 100,000 AT
15:33:02 9.41 49,586 AT
15:33:02 9.41 50,414 AT
15:29:54 9.4 200,000 OK
15:29:37 9.43 25,123 O
15:29:31 9.479 12,367 O
15:29:31 9.41 50,000 AT
15:29:22 9.41 50,000 AT
15:29:18 9.4 26,222 AT
15:29:16 9.4 26,222 AT
15:29:12 9.4 26,222 AT
15:29:12 9.41 20,000 AT
15:28:51 9.45 1,541 AT
15:24:00 9.45 50,000 AT
15:23:17 9.45 50,000 O
15:14:08 9.45 50,000 AT
15:12:25 9.54 5,000 AT
15:11:15 9.5155 1,500 O
15:10:12 9.51 175,000 O
15:07:20 9.515 100,000 O
15:06:36 9.54 85,000 AT
15:06:11 9.5 32,100 AT
15:06:11 9.5 67,900 AT
15:06:10 9.5 32,100 AT

SIRIUS MINERALSSXX

90.18 (1.9830%)
Bid / Ask 9 - 9.06
Open 8.25
Vwap
Prev close 8.825
Volume 16,062,636
Day range 8.25 - 9.85
52w range 6.40 - 14.50
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.