Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:50:49 7.5 13,466 O
09:49:34 7.698 6,172 O
09:47:09 7.5 15,000 O
09:46:09 7.46 3,750 O
09:46:07 7.46 4,088 O
09:45:39 7.46 50,000 O
09:45:36 7.695 12,769 O
09:45:14 7.695 14,651 O
09:44:36 7.5 25,000 O
09:43:32 7.5 46,334 O
09:43:01 7.2 3,611 O
09:42:47 7.2 16,193 O
09:41:35 7.5 5,000 O
09:41:30 7.5 2,520 O
09:41:13 7.2 42,064 O
09:40:55 7.5 5,000 O
09:40:14 7.5 50,000 O
09:39:17 7.5 13,114 O
09:39:01 7.4925 379 O
09:38:54 7.5 5,000 O
09:38:44 7.15 50,000 O
09:38:14 7.5 5,000 O
09:34:59 7.5 39,667 O
09:32:59 7.11 10,000 O
09:30:51 7.5 13,101 O
09:29:24 7.05 40,000 O
09:28:14 7.5 71,257 O
09:21:44 7.01 7,761 O
09:21:37 7.25 41,070 O
09:21:13 7.25 17,636 O
09:18:56 7.156 56,652 O
09:17:14 7.12 5,716 O
09:17:03 7.45 30,465 O
09:16:46 7.45 3,000 O
09:15:31 7.45 1,803 O
09:14:01 7.45 10,000 O
09:13:20 7.495 7,786 O
09:13:11 7.45 80,035 O
09:12:50 7.45 32,500 O
09:12:47 7.495 20,000 O
09:12:33 7.45 3,500 O
09:12:16 7.45 3,179 O
09:11:21 7.4 160,000 O
09:09:53 7.4 160,000 O
09:09:51 7.425 40,069 O
09:08:39 7.395 5,000 O
09:08:26 7.395 30,000 O
09:08:06 7.06 156,429 O
09:07:31 7.395 358 O
09:07:14 7.08 30,000 O

SIRIUS EXPLORATION PLCSXX

7.51.13(17.65%)
Bid / Ask 7 - 7.75
Open 6.375
Prev close 6.375
Volume 6,502,631
Day range 6.25 - 7.698
52w range 1.75 - 15.75
as of 09:50:49

Advertisement

Share price: SIRIUS EXPLORATION PLC | SXX | ,SXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.