Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:50:49 | 7.5 | 13,466 | O |
| 09:49:34 | 7.698 | 6,172 | O |
| 09:47:09 | 7.5 | 15,000 | O |
| 09:46:09 | 7.46 | 3,750 | O |
| 09:46:07 | 7.46 | 4,088 | O |
| 09:45:39 | 7.46 | 50,000 | O |
| 09:45:36 | 7.695 | 12,769 | O |
| 09:45:14 | 7.695 | 14,651 | O |
| 09:44:36 | 7.5 | 25,000 | O |
| 09:43:32 | 7.5 | 46,334 | O |
| 09:43:01 | 7.2 | 3,611 | O |
| 09:42:47 | 7.2 | 16,193 | O |
| 09:41:35 | 7.5 | 5,000 | O |
| 09:41:30 | 7.5 | 2,520 | O |
| 09:41:13 | 7.2 | 42,064 | O |
| 09:40:55 | 7.5 | 5,000 | O |
| 09:40:14 | 7.5 | 50,000 | O |
| 09:39:17 | 7.5 | 13,114 | O |
| 09:39:01 | 7.4925 | 379 | O |
| 09:38:54 | 7.5 | 5,000 | O |
| 09:38:44 | 7.15 | 50,000 | O |
| 09:38:14 | 7.5 | 5,000 | O |
| 09:34:59 | 7.5 | 39,667 | O |
| 09:32:59 | 7.11 | 10,000 | O |
| 09:30:51 | 7.5 | 13,101 | O |
| 09:29:24 | 7.05 | 40,000 | O |
| 09:28:14 | 7.5 | 71,257 | O |
| 09:21:44 | 7.01 | 7,761 | O |
| 09:21:37 | 7.25 | 41,070 | O |
| 09:21:13 | 7.25 | 17,636 | O |
| 09:18:56 | 7.156 | 56,652 | O |
| 09:17:14 | 7.12 | 5,716 | O |
| 09:17:03 | 7.45 | 30,465 | O |
| 09:16:46 | 7.45 | 3,000 | O |
| 09:15:31 | 7.45 | 1,803 | O |
| 09:14:01 | 7.45 | 10,000 | O |
| 09:13:20 | 7.495 | 7,786 | O |
| 09:13:11 | 7.45 | 80,035 | O |
| 09:12:50 | 7.45 | 32,500 | O |
| 09:12:47 | 7.495 | 20,000 | O |
| 09:12:33 | 7.45 | 3,500 | O |
| 09:12:16 | 7.45 | 3,179 | O |
| 09:11:21 | 7.4 | 160,000 | O |
| 09:09:53 | 7.4 | 160,000 | O |
| 09:09:51 | 7.425 | 40,069 | O |
| 09:08:39 | 7.395 | 5,000 | O |
| 09:08:26 | 7.395 | 30,000 | O |
| 09:08:06 | 7.06 | 156,429 | O |
| 09:07:31 | 7.395 | 358 | O |
| 09:07:14 | 7.08 | 30,000 | O |
Advertisement
Share price: SIRIUS EXPLORATION PLC | SXX | ,SXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.