Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:19:36 | 4 | 60,000 | O |
| 08:16:43 | 4.01 | 5,000 | O |
| 08:12:45 | 4.05 | 60,000 | O |
| 08:12:26 | 4.05 | 30,772 | O |
| 08:11:55 | 4.05 | 10,123 | O |
| 08:03:44 | 4.075 | 10,000 | O |
Advertisement
Share price: SIRIUS EXPLORATION PLC | SXX | ,SXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.