Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:11:30 4 90,000 O
16:09:33 4.1 90,000 O
15:57:32 4.03 8,000 O
15:49:04 4 90,000 O
15:46:39 4.17 23,576 O
15:36:50 4.015 50,000 O
15:36:43 4.18 118,784 O
15:26:34 4.1 250,000 O
15:25:53 4.05 90,000 O
15:25:14 4.0975 75,000 O
14:32:09 4 25,000 O
14:22:53 4.2 32,290 O
14:17:44 4.1 1,166 O
14:05:47 4.1 51,377 O
14:01:25 4 100,000 O
13:10:17 4.035 113,863 O
13:09:08 4.03 31,558 O
13:07:25 4.2 50,000 O
13:03:43 4.2 100,000 O
12:51:22 4.2 25,777 O
11:21:19 4.127 47,943 O
10:53:49 4.126 4,583 O
10:46:47 4.126 6,933 O
10:42:00 4 40,000 O
10:36:42 4.127 19,529 O
10:32:18 4.126 24,236 O
10:26:09 4.015 1,647 O
10:19:54 4.127 20,000 O
10:05:29 4.015 16,000 O
10:04:43 4.21 20,000 O
09:49:59 4.225 76,540 O
09:31:16 4.225 20,251 O
09:24:18 4.001 38,731 O
08:59:26 4.24 5,000 O
08:56:24 4 90,000 O
08:53:52 4.03 4,000 O
08:43:42 4.05 90,000 O
08:05:07 4.025 18,000 O
08:04:33 4.025 3,000 O

SIRIUS EXPLORATION PLCSXX

4.250.00(0.00%)
Bid / Ask 4 - 4.5
Open 4.025
Prev close 4.25
Volume 2,290,591
Day range 4 - 4.24
52w range 1.00 - 15.75
as of 16:30:00

Advertisement

Share price: SIRIUS EXPLORATION PLC | SXX | ,SXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.