| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:08:08 | 21.16 | 9,000 | AT | B | |
| 15:00:51 | 21.2 | 144 | O | ||
| 14:53:15 | 21.1 | 8,811 | AT | B | |
| 14:51:53 | 21.1 | 189 | AT | B | |
| 14:47:20 | 21.1 | 103 | O | ||
| 14:18:03 | 21.09 | 10 | AT | S | |
| 13:09:16 | 21.16 | 400 | AT | B | |
| 10:52:57 | 21.34 | 120 | AT | B | |
| 09:44:43 | 21.18 | 1,437 | AT | S | |
| 09:31:53 | 21.3 | 2,000 | AT | S |
Community View
Advertisement
Share price: ETC - DOW JONES-UBS SUGAR SUBINDEX | SUGA | ,SUGA.L,LON:SUGA,LSE:SUGA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.