| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 12:44:59 | 22.05 | 6,669 | O |
| 10:52:23 | 22.1 | 129 | O |
| 10:52:03 | 22.1 | 25,000 | O |
| 08:00:39 | 22.13 | 3,320 | O |