| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:14:35 | 22.02 | 3,000 | O |
| 10:44:18 | 22.25 | 5,000 | O |
| 10:07:03 | 22.58 | 885 | O |
| 08:54:15 | 22.6 | 2,597 | O |