Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:20 110.3 79,779 UT
  16:29:57 111.1 904 AT B
  16:29:26 111.1 37 AT B
  16:29:25 111.97 1,000 O
  16:29:25 104.2 1,496 AT S
  16:29:25 108.7341 3,038 NT
  16:29:25 108 2,245 AT S
  16:29:24 108 1,184 AT S
  16:29:24 108 1,571 AT S
  16:29:24 111.8 100 AT S
  16:29:24 111.8 198 AT S
  16:29:23 111.8 1,782 AT S
  16:29:23 111.8 900 AT S
  16:29:23 112 63 AT S
  16:28:04 112 1,002 AT S
  16:28:04 112 377 AT S
  16:28:04 112 3,558 AT S
  16:27:59 112.1 325 AT S
  16:27:59 112.1 1,500 AT S
  16:25:26 112.39 5,000 O
  16:17:54 112.4 900 AT B
  16:16:20 112.03 2,448 O
  16:14:28 112.5 832 AT B
  16:14:28 112.5 732 AT B
  16:14:21 112.244 246 NT
  16:11:47 112.5445 1,500 O
  16:10:54 112.96 1,000 O
  16:08:30 112.5 436 AT S
  16:08:30 112.5 1,155 AT S
  16:08:18 112.8556 436 O
  16:07:22 112.6 900 AT S
  16:07:22 112.7 200 AT S
  16:07:22 112.7 40 AT S
  16:05:50 112.73 18 O
  16:00:01 113.1 651 AT S
  16:00:01 113.1 491 AT S
  15:56:13 113.2 2,586 AT S
  15:55:02 112.9 313 AT B
  15:55:02 112.9 1,335 AT B
  15:55:01 112.9 477 AT B
  15:55:01 112.9 179 AT B
  15:55:01 112.9 3,103 AT B
  15:55:01 112.9 1,803 AT B
  15:55:01 112.8 692 AT B
  15:54:40 112.8 482 AT S
  15:54:01 112.7 440 AT S
  15:53:01 112.6 200 AT S
  15:53:01 112.6 431 AT S
  15:51:36 112.8 563 AT B

STOBART GROUP LDSTOB

110.3-6.80(-5.81%)
Bid / Ask 109.7 - 111.5
Open 114
Prev close 117.1
Volume 386,683
Day range 104.2 - 118.3
52w range 104.20 - 150.30
as of 16:35:20

Community View


Advertisement

Share price: STOBART GROUP LD | STOB | ,STOB.L,LON:STOB,LSE:STOB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.