Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:29 255.4 14,180 UT
16:28:48 255.3 430 AT
16:28:48 255.3 1,490 AT
16:28:48 255.3 809 AT
16:27:57 255.3 179 AT
16:27:56 254 727 AT
16:27:56 254 530 AT
16:27:47 254 178 AT
16:27:37 254 52 AT
16:27:37 254 1,305 AT
16:27:37 254 695 AT
16:27:37 254 447 AT
16:27:37 254 161 AT
16:27:21 254 777 AT
16:27:21 254 17 AT
16:27:20 254 949 AT
16:27:20 254 551 AT
16:27:20 254 483 AT
16:27:20 254 385 AT
16:27:20 254 632 AT
16:27:20 254 261 AT
16:27:20 254 788 AT
16:27:20 254 451 AT
16:27:20 254 761 AT
16:27:20 254 470 AT
16:27:20 254 269 AT
16:27:20 254 1,261 AT
16:26:55 254 43 AT
16:26:55 254 196 AT
16:26:55 254 804 AT
16:26:55 254 696 AT
16:26:55 254 304 AT
16:26:55 254 1,000 AT
16:26:54 254 196 AT
16:26:54 254 804 AT
16:26:54 254 696 AT
16:26:54 254 304 AT
16:26:06 254 1,196 AT
16:24:17 254.5 100 AT
16:24:07 254.5 100 AT
16:23:57 254.5 100 AT
16:23:47 254.5 100 AT
16:23:37 254.5 100 AT
16:23:27 254.5 35 AT
16:23:27 254.5 65 AT
16:23:17 254.5 100 AT
16:23:07 254.5 100 AT
16:22:57 254.5 100 AT
16:22:47 254.5 903 AT

ST.JAMES'S PLACE PLCSTJ

255.4-0.90(-0.35%)
Bid / Ask 255 - 255.4
Open 257.4
Prev close 256.3
Volume 168,838
Day range 252.3 - 257.4
52w range 142.75 - 296.90
as of 16:35:29

Advertisement

Share price: ST.JAMES'S PLACE PLC | STJ | ,STJ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.