Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:04 | 229.4 | 14,589 | UT |
| 16:32:03 | 230 | 1,850 | NT |
| 16:29:19 | 230.2 | 150 | AT |
| 16:29:05 | 230.5 | 1,196 | AT |
| 16:29:05 | 230.5 | 10 | AT |
| 16:28:17 | 230.5 | 80 | AT |
| 16:27:49 | 229.3 | 780 | AT |
| 16:27:49 | 229.7 | 903 | AT |
| 16:27:49 | 229.7 | 1,471 | AT |
| 16:27:49 | 230.4 | 800 | AT |
| 16:27:49 | 230.4 | 326 | AT |
| 16:27:36 | 229.92 | 3,585 | O |
| 16:26:50 | 230.4 | 86 | AT |
| 16:26:02 | 230.703 | 3,000 | O |
| 16:24:42 | 230.4 | 100 | AT |
| 16:20:16 | 230.3 | 190 | AT |
| 16:17:00 | 230.1 | 95 | AT |
| 16:16:14 | 230.2 | 925 | AT |
| 16:16:13 | 230.2 | 623 | AT |
| 16:16:13 | 230.2 | 800 | AT |
| 16:16:13 | 230.2 | 200 | AT |
| 16:16:13 | 230.2 | 247 | AT |
| 16:15:35 | 229.9 | 83 | AT |
| 16:15:30 | 229.9 | 8 | AT |
| 16:15:30 | 230 | 725 | AT |
| 16:15:30 | 230 | 576 | AT |
| 16:15:30 | 230 | 334 | AT |
| 16:15:30 | 229.9 | 105 | AT |
| 16:13:40 | 229.3 | 100 | AT |
| 16:13:38 | 229.3 | 700 | AT |
| 16:13:27 | 230 | 300 | AT |
| 16:13:27 | 230 | 10,366 | AT |
| 16:12:57 | 230 | 6,261 | AT |
| 16:12:57 | 230 | 3,766 | AT |
| 16:12:55 | 230 | 665 | AT |
| 16:12:55 | 230.1 | 800 | AT |
| 16:12:55 | 230.1 | 1,100 | AT |
| 16:11:15 | 230 | 13,567 | AT |
| 16:11:15 | 230.2 | 1,500 | AT |
| 16:11:15 | 230.2 | 2,704 | AT |
| 16:11:15 | 231 | 200 | AT |
| 16:11:15 | 231 | 400 | AT |
| 16:11:15 | 231 | 412 | AT |
| 16:11:15 | 231 | 1,216 | AT |
| 16:09:00 | 231 | 484 | AT |
| 16:08:58 | 231.1 | 500 | AT |
| 16:08:58 | 231.1 | 1,200 | AT |
| 16:00:43 | 231 | 300 | AT |
| 15:59:09 | 232.3 | 100 | AT |
| 15:59:09 | 232.3 | 250 | AT |
| 15:58:13 | 232.6 | 2,718 | AT |
| 15:58:13 | 232.7 | 400 | AT |
| 15:58:13 | 232.7 | 407 | AT |
| 15:57:23 | 232.6 | 9 | AT |
| 15:57:23 | 232.6 | 326 | AT |
| 15:55:45 | 232.3 | 807 | AT |
| 15:47:49 | 232.3 | 8 | AT |
| 15:07:48 | 231.7 | 7 | AT |
| 15:01:13 | 232.5 | 1 | AT |
| 15:00:19 | 232.6 | 716 | AT |
| 15:00:19 | 232.6 | 84 | AT |
| 14:58:29 | 232.6 | 368 | AT |
| 14:58:29 | 232.6 | 689 | AT |
| 14:48:02 | 232 | 1,475 | AT |
| 14:46:42 | 232 | 1,384 | AT |
| 14:46:42 | 232 | 530 | AT |
| 14:46:04 | 231.7 | 146 | AT |
| 14:43:36 | 231.956 | 2,163 | O |
| 14:41:14 | 231.6 | 55 | AT |
| 14:40:27 | 232.675 | 1,300 | O |
| 14:39:17 | 231.956 | 422 | O |
| 14:36:52 | 232 | 359 | AT |
| 14:34:09 | 231.6 | 243 | AT |
| 14:32:51 | 231.5 | 7 | AT |
| 14:29:14 | 232 | 333 | AT |
| 14:29:14 | 232 | 1,667 | AT |
| 14:28:20 | 231.9 | 5 | AT |
| 14:27:16 | 231.9 | 100 | AT |
| 14:27:12 | 231.8 | 791 | AT |
| 14:27:12 | 231.8 | 1,500 | AT |
| 14:27:06 | 231.8 | 491 | AT |
| 14:27:06 | 231.8 | 1,500 | AT |
| 14:27:06 | 231.9 | 800 | AT |
| 14:26:49 | 232 | 500 | AT |
| 14:26:49 | 232 | 101 | AT |
| 14:26:38 | 231.9 | 200 | AT |
| 14:22:13 | 232.1 | 1,555 | AT |
| 14:22:13 | 232.1 | 646 | AT |
| 14:18:33 | 232.1 | 754 | AT |
| 14:16:48 | 232.7 | 796 | AT |
| 14:15:20 | 232.7 | 4 | AT |
| 14:03:11 | 232.6 | 1,110 | AT |
| 14:03:11 | 232.6 | 89 | AT |
| 14:03:11 | 232.6 | 1,597 | AT |
| 14:02:25 | 232.5 | 1,395 | AT |
| 14:02:12 | 233 | 1,400 | AT |
| 14:02:12 | 233.1 | 301 | AT |
| 14:02:10 | 233.1 | 4 | AT |
| 14:02:06 | 233.1 | 2,510 | AT |
| 13:53:47 | 233.3 | 779 | AT |
| 13:53:45 | 233.3 | 21 | AT |
| 13:53:45 | 233.3 | 909 | AT |
| 13:52:33 | 233.3 | 1,030 | AT |
| 13:52:33 | 233.3 | 2,787 | AT |
| 13:52:33 | 233.3 | 668 | AT |
| 13:52:33 | 233.3 | 829 | AT |
| 13:47:18 | 233.7 | 521 | AT |
| 13:18:43 | 232.7 | 1,081 | AT |
| 13:18:42 | 232.7 | 61 | AT |
| 13:18:42 | 232.7 | 329 | AT |
| 13:07:43 | 232.3 | 982 | AT |
| 13:07:43 | 232.3 | 60 | AT |
| 13:01:21 | 232.3 | 65 | AT |
| 12:57:16 | 232.656 | 1,000 | O |
| 12:42:18 | 232.2 | 131 | AT |
| 12:42:18 | 232.2 | 95 | AT |
| 12:42:18 | 232.2 | 7 | AT |
| 12:42:18 | 232.7 | 42 | AT |
| 12:42:18 | 232.7 | 378 | AT |
| 12:42:18 | 232.7 | 799 | AT |
| 12:42:18 | 232.7 | 201 | AT |
| 12:32:34 | 232.2 | 4 | AT |
| 12:21:26 | 232.2 | 89 | AT |
| 12:21:26 | 232.2 | 11 | AT |
| 12:21:06 | 232.2 | 507 | AT |
| 12:21:06 | 232.2 | 100 | AT |
| 12:21:06 | 232.2 | 893 | AT |
| 12:18:00 | 232.2 | 107 | AT |
| 12:18:00 | 232.2 | 100 | AT |
| 12:17:55 | 232.3 | 634 | AT |
| 12:17:55 | 232.7 | 1,719 | AT |
| 12:14:41 | 232.7 | 100 | AT |
| 12:14:41 | 232.7 | 108 | AT |
| 12:14:26 | 233 | 100 | AT |
| 12:13:03 | 233.3 | 200 | AT |
| 12:07:05 | 233 | 200 | AT |
| 12:07:05 | 233 | 200 | AT |
| 12:07:05 | 233 | 264 | AT |
| 12:07:03 | 233 | 192 | AT |
| 12:06:57 | 233 | 1,408 | AT |
| 12:06:57 | 233 | 158 | AT |
| 12:06:56 | 233 | 42 | AT |
| 12:06:56 | 233 | 239 | AT |
| 12:06:53 | 233 | 782 | AT |
| 12:06:48 | 233 | 579 | AT |
| 12:06:45 | 233 | 200 | AT |
| 12:06:45 | 233 | 830 | AT |
| 12:06:31 | 231.93 | 10,534 | O |
| 12:06:02 | 233 | 770 | AT |
| 12:03:29 | 233.8 | 1,192 | AT |
| 12:03:29 | 233.7 | 1,515 | AT |
| 12:00:03 | 233.3 | 1,021 | AT |
| 12:00:02 | 233.3 | 392 | AT |
| 12:00:02 | 233.3 | 100 | AT |
| 12:00:02 | 233.3 | 736 | AT |
| 12:00:02 | 233.3 | 213 | AT |
| 11:58:31 | 233.3 | 100 | AT |
| 11:58:31 | 233.3 | 213 | AT |
| 11:58:10 | 233.5 | 100 | AT |
| 11:58:10 | 233.5 | 264 | AT |
| 11:57:52 | 233.8 | 1,281 | AT |
| 11:57:52 | 233.8 | 1,210 | AT |
| 11:57:52 | 233.8 | 620 | AT |
| 11:57:33 | 233.6 | 100 | AT |
| 11:57:04 | 233.6 | 241 | AT |
| 11:56:54 | 233.6 | 241 | AT |
| 11:56:37 | 233.6 | 100 | AT |
| 11:56:36 | 233.7 | 78 | AT |
| 11:56:11 | 233.8 | 29 | AT |
| 11:56:06 | 233.8 | 271 | AT |
| 11:56:06 | 233.8 | 300 | AT |
| 11:56:06 | 233.8 | 300 | AT |
| 11:56:06 | 233.8 | 300 | AT |
| 11:56:06 | 233.8 | 220 | AT |
| 11:55:11 | 233.8 | 325 | AT |
| 11:54:58 | 233.8 | 325 | AT |
| 11:54:34 | 233.8 | 716 | AT |
| 11:54:10 | 233.8 | 984 | AT |
| 11:52:34 | 233.8 | 4 | AT |
| 11:47:31 | 233.9 | 2,000 | O |
| 11:47:19 | 233.9 | 5,000 | O |
| 11:44:29 | 233.8 | 57 | AT |
| 11:44:29 | 233.8 | 100 | AT |
| 11:44:29 | 233.8 | 227 | AT |
| 11:32:29 | 233.8 | 4 | AT |
| 11:12:24 | 233.8 | 3 | AT |
| 10:54:00 | 233.8 | 237 | AT |
| 10:52:19 | 233.8 | 4 | AT |
| 10:48:22 | 233.8 | 454 | AT |
| 09:58:25 | 233.6 | 135 | AT |
| 09:58:25 | 233.9 | 98 | AT |
| 09:58:25 | 234 | 200 | AT |
| 09:58:25 | 234.3 | 200 | AT |
| 09:58:25 | 234.3 | 200 | AT |
| 09:58:25 | 234.5 | 100 | AT |
| 09:48:14 | 233.8 | 156 | AT |
| 09:48:13 | 234.6 | 94 | AT |
| 09:47:14 | 234.6 | 6 | AT |
| 09:47:14 | 234.6 | 1 | AT |
| 09:45:28 | 234.8 | 1,300 | O |
| 09:32:09 | 233.8 | 1 | AT |
| 09:32:02 | 236.2 | 475 | AT |
| 09:32:01 | 236.2 | 1,203 | AT |
| 09:32:01 | 236.2 | 1,010 | AT |
| 09:32:01 | 236.1 | 56 | AT |
| 09:32:01 | 236.1 | 910 | AT |
| 09:32:01 | 236.1 | 1,198 | AT |
| 09:30:16 | 233.7 | 459 | AT |
| 09:30:16 | 233.7 | 1,441 | AT |
| 09:14:10 | 233.6 | 151 | AT |
| 09:01:39 | 237.9 | 307 | AT |
Advertisement
Share price: ST.JAMES'S PLACE PLC | STJ | ,STJ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.