Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:03 254.7 28,080 UT
16:29:55 255.6 251 AT
16:29:45 255.6 343 AT
16:29:22 255.6 298 AT
16:29:08 255.5 1,603 AT
16:25:05 254.5 1,251 AT
16:25:05 254.5 357 AT
16:13:03 254.357 10,000 O
16:08:31 254.38 4,277 O
16:08:18 253.5 1,172 AT
16:07:27 253 302 AT
16:07:27 253 272 AT
16:03:43 253.2 63 AT
16:03:43 253.2 123 AT
16:03:32 253.2 751 AT
16:03:32 253.2 115 AT
16:03:32 253.2 1,306 AT
16:03:32 253.2 830 AT
15:58:34 253.3 707 AT
15:55:54 253 1,335 AT
15:53:35 252.8 1,139 AT
15:48:12 251.8 709 AT
15:48:12 251.8 284 AT
15:48:12 251.8 51 AT
15:47:49 251.4 493 AT
15:47:42 251.4 64 AT
15:47:32 251.5 159 AT
15:45:32 251.8 1,171 AT
15:45:21 251.5 93 AT
15:43:11 252.9 1,360 AT
15:42:55 253.4 205 AT
15:42:55 253.4 995 AT
15:34:49 253.4 310 AT
15:34:49 253.4 138 AT
15:31:28 253.4 249 AT
15:30:45 253.4 113 AT
15:30:21 253.3 226 AT
15:30:19 253.4 947 AT
15:30:19 253.5 195 AT
15:30:18 253.5 550 AT
15:30:18 253.5 445 AT
15:30:18 253.5 1,455 AT
15:30:18 253.5 982 AT
15:30:18 253.5 1,490 AT
15:30:18 253.5 1,109 AT
15:28:46 253.4 253 AT
15:28:21 253.4 737 AT
15:28:18 253.4 1,536 AT
15:28:18 253.4 12 AT

ST.JAMES'S PLACE PLCSTJ

254.7-0.70(-0.27%)
Bid / Ask 254.5 - 254.7
Open 258
Prev close 255.4
Volume 208,041
Day range 251.4 - 258
52w range 142.75 - 296.90
as of 16:35:03

Advertisement

Share price: ST.JAMES'S PLACE PLC | STJ | ,STJ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.