Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:11:56 261.9 98 AT
10:08:36 261.9 84 AT
10:08:20 261.9 83 AT
10:08:15 261.6 347 AT
10:07:53 261.5 3 AT
10:07:53 260.6 716 AT
10:06:32 260.5 16 AT
10:03:16 261.1 400 AT
10:03:16 261 30 AT
10:02:05 260.8 466 AT
09:51:59 260.8 1,383 AT
09:51:47 260.8 980 AT
09:51:47 260.8 1,012 AT
09:51:47 260.8 924 AT
09:50:42 260.7 136 AT
09:50:00 260.7 94 AT
09:49:24 260.8 54 AT
09:49:19 260.8 34 AT
09:49:16 260.7 68 AT
09:49:16 260.7 1,118 AT
09:49:16 260.7 282 AT
09:37:23 261 2,019 AT
09:37:23 261 55 AT
09:36:07 261 955 AT
09:36:06 261 67 AT
09:36:00 261.2 1,337 AT
09:35:58 261 219 AT
09:35:56 261 724 AT
09:35:54 261 1,010 AT
09:35:52 261 1,010 AT
09:35:49 261 1,010 AT
09:35:48 261 1,010 AT
09:35:46 261 1,010 AT
09:35:29 261.3 1,412 AT
09:35:29 261 573 AT
09:34:55 260.4 19 AT
09:28:03 259.8 219 AT
09:27:08 260 113 AT
09:27:08 260 12 AT
09:27:08 260 265 AT
09:21:17 260.6 1,000 AT
09:20:55 260 43 AT
09:20:53 260 425 AT
09:20:53 260 75 AT
09:20:53 260.6 1,121 AT
09:17:01 261.4 159 AT
09:17:01 261.4 565 AT
09:17:01 261.4 400 AT
09:15:18 261.5 227 AT
09:15:16 261.5 170 AT

ST.JAMES'S PLACE PLCSTJ

261.92.90(1.12%)
Bid / Ask 261.3 - 261.9
Open 262.3
Prev close 259
Volume 61,297
Day range 257.9 - 262.3
52w range 203.40 - 296.90
as of 10:11:56

Advertisement

Share price: ST.JAMES'S PLACE PLC | STJ | ,STJ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.