Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:24 369.7 24,829 UT
  16:29:04 368.1 38 AT S
  16:29:04 368.2 17 AT S
  16:29:04 368.2 76 AT S
  16:28:36 369 81 AT B
  16:26:56 368.4 306 AT B
  16:26:55 368.4 379 AT B
  16:26:55 368.6 100 AT S
  16:18:59 368.4 828 AT B
  16:18:59 368.4 276 AT B
  16:17:17 368.4 147 AT B
  16:12:31 367.7 504 AT S
  16:12:08 368 418 AT S
  16:12:08 368 380 AT S
  16:11:15 367.9 344 AT S
  16:10:15 367.9 595 AT S
  16:08:33 368 101 AT S
  16:08:33 368 300 AT S
  16:08:32 368.4 17 AT S
  16:08:32 368.4 5 AT S
  16:08:32 368.4 349 AT S
  16:08:32 368.4 44 AT S
  16:08:32 368.4 72 AT S
  16:08:32 368.5 38 AT S
  16:06:06 369.2 59 AT B
  16:06:02 368.8 141 AT B
  16:01:26 369.2 59 AT B
  15:58:35 369.3 69 AT B
  15:58:34 369.3 343 AT B
  15:58:34 369.3 343 AT B
  15:57:14 368.3 19 AT B
  15:54:17 368 459 AT S
  15:54:11 368 539 AT S
  15:54:11 368 404 AT S
  15:54:11 368 59 AT S
  15:54:11 368 52 AT S
  15:54:03 368 5 AT S
  15:54:03 368 909 AT S
  15:54:03 368 752 AT S
  15:53:46 368.1 87 AT B
  15:53:37 368.1 148 AT B
  15:53:32 368 300 AT S
  15:53:32 368.1 1,620 AT S
  15:53:32 368.1 154 AT S
  15:53:32 367.7 169 AT B
  15:53:32 367.6 168 AT B
  15:53:01 367.5 497 AT S
  15:52:48 368.1 313 AT B
  15:52:48 368.1 935 AT B

ST JAMES'S PLACESTJ

369.7-0.40(-0.11%)
Bid / Ask 368.6 - 369
Open 372.7
Prev close 370.1
Volume 108,210
Day range 356.8 - 372.7
52w range 282.40 - 382.40
as of 16:35:24

Community View


Advertisement

Share price: ST JAMES'S PLACE | STJ | ,STJ.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.