Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:22:50 1320 100 AT B
  16:22:50 1320 24 AT B
  16:22:25 1320 64 AT B
  16:22:21 1319.5 20 AT B
  16:22:21 1319.5 14 AT B
  16:22:21 1319.5 129 AT B
  16:22:14 1319 16 AT B
  16:22:14 1319 71 AT B
  16:22:14 1319 307 AT B
  16:22:14 1319 376 AT B
  16:21:48 1319 67 AT B
  16:21:48 1319 146 AT B
  16:21:48 1319 311 AT B
  16:21:48 1319 1,095 AT B
  16:21:43 1319 100 AT S
  16:21:43 1319 485 AT S
  16:21:43 1319 510 AT S
  16:21:43 1319 56 AT S
  16:21:43 1319 2,331 AT S
  16:21:42 1319 102 AT S
  16:21:37 1317.5 91,767 NT
  16:21:32 1316.5 91,767 NT
  16:21:09 1319.5 108 AT S
  16:21:09 1319.5 900 AT S
  16:21:09 1319.5 289 AT S
  16:20:26 1319 1,273 AT B
  16:20:19 1318.5 10 AT B
  16:20:19 1318.5 38 AT B
  16:20:19 1318.5 373 AT B
  16:20:19 1318.5 439 AT B
  16:20:15 1318 361 AT B
  16:20:15 1318 138 AT B
  16:20:15 1318 626 AT B
  16:20:15 1318 307 AT B
  16:20:02 1317.75 24 NT
  16:19:40 1317.75 750 NT
  16:19:33 1318 259 AT B
  16:19:33 1318 116 AT B
  16:19:33 1318 79 AT B
  16:19:33 1318 156 AT B
  16:18:52 1317.5 10 AT S
  16:18:52 1317.5 240 AT S
  16:18:52 1317.5 800 AT S
  16:18:52 1317.5 100 AT S
  16:18:52 1317.5 569 AT S
  16:18:52 1317.5 1,065 AT S
  16:18:52 1317.5 300 AT S
  16:18:52 1317.5 400 AT S
  16:18:52 1318.5 16 AT S
  16:18:52 1318.5 167 AT S

STANDARD CHARTERED PLCSTAN

1320-42.50(-3.12%)
Bid / Ask 1319.5 - 1320.5
Open 1340.5
Prev close 1362.5
Volume 1,980,562
Day range 1311.5 - 1347.5
52w range 1,141.50 - 1,684.00
as of 16:22:50

Community View


Advertisement

Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L,LON:STAN,LSE:STAN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.