Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:03 1609 598,565 UT
  16:29:54 1608.5 256 AT S
  16:29:54 1608.5 298 AT B
  16:29:51 1608 33 AT S
  16:29:50 1608.5 600 AT S
  16:29:43 1609.5 402 AT B
  16:29:38 1608.5 13 AT S
  16:29:38 1608.5 333 AT S
  16:29:38 1608.5 212 AT S
  16:29:11 1609.5 194 AT S
  16:29:10 1609.5 135 AT S
  16:29:10 1609.5 267 AT S
  16:29:10 1610 205 AT S
  16:29:10 1610 148 AT S
  16:29:10 1610 374 AT S
  16:28:59 1610.5 6 AT B
  16:28:50 1610.5 151 AT B
  16:28:50 1610.5 600 AT B
  16:28:49 1610 182 AT B
  16:28:49 1610 405 AT B
  16:28:49 1610 1,101 AT S
  16:28:49 1610 400 AT S
  16:28:49 1610 405 AT S
  16:28:49 1610 484 AT S
  16:28:49 1610 193 AT S
  16:28:49 1610 440 AT S
  16:28:49 1610 50 AT S
  16:28:49 1610 953 AT S
  16:28:49 1610 4,000 AT S
  16:28:49 1610 2,000 AT S
  16:28:49 1610 974 AT S
  16:28:49 1610 4,000 AT S
  16:28:44 1610.5 303 AT S
  16:28:35 1610.5 4 AT S
  16:28:35 1610.5 11 AT S
  16:28:35 1610.5 195 AT S
  16:28:35 1611 124 AT B
  16:28:35 1611 15 AT B
  16:28:35 1611 128 AT B
  16:28:35 1611 156 AT B
  16:28:34 1611 1,107 AT B
  16:28:34 1611 58 AT B
  16:28:34 1610.5 8 AT B
  16:28:34 1610.5 12 AT B
  16:28:34 1610.5 58 AT B
  16:28:25 1610 297 AT S
  16:28:16 1610.5 321 AT B
  16:28:16 1610.5 75 AT S
  16:28:10 1610.75 247 NT

STANDARD CHARTERED PLCSTAN

160912.00(0.75%)
Bid / Ask 1607.5 - 1608.5
Open 1598.5
Prev close 1597
Volume 3,692,409
Day range 1597.5 - 1637.5
52w range 1,141.50 - 1,735.00
as of 16:35:03

Community View


Advertisement

Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.