Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:20 1420 792,598 UT
16:29:56 1413 1,317 AT
16:29:56 1413 205 AT
16:29:56 1413 624 AT
16:29:55 1413 400 AT
16:29:55 1413 229 AT
16:29:55 1413 171 AT
16:29:53 1413.5 300 AT
16:29:52 1414 360 AT
16:29:52 1414 5,000 AT
16:29:52 1414 4,240 AT
16:29:52 1413.5 400 AT
16:29:47 1414 200 AT
16:29:47 1413.5 200 AT
16:29:46 1413.17 10,000 O
16:29:44 1414 77 AT
16:29:44 1414 180 AT
16:29:44 1414 200 AT
16:29:44 1414 103 AT
16:29:21 1414 490 AT
16:29:01 1414 200 AT
16:29:01 1414 7 AT
16:29:00 1414 278 AT
16:29:00 1413.5 42 AT
16:28:50 1413.5 580 AT
16:28:47 1413 200 AT
16:28:32 1412.5 919 AT
16:28:08 1413.5 100 AT
16:28:04 1413.5 130 AT
16:27:59 1415 424 AT
16:27:59 1415 16 AT
16:27:59 1415 781 AT
16:27:59 1415 1,551 AT
16:26:53 1416.5 430 AT
16:26:52 1416 2,000 AT
16:26:52 1416 1,000 AT
16:26:52 1416 100 AT
16:26:52 1416 151 AT
16:26:38 1415.5 400 AT
16:26:37 1415.5 100 AT
16:26:33 1415 621 AT
16:26:33 1415 172 AT
16:26:33 1415 228 AT
16:26:29 1415 1,400 AT
16:26:29 1415 600 AT
16:26:26 1415 1,754 AT
16:26:20 1416 540 AT
16:26:20 1416 276 AT
16:26:20 1416 100 AT
16:26:17 1415.5 1,113 AT
16:26:17 1415.5 99 AT
16:26:17 1415.5 100 AT
16:26:11 1415.5 109 AT
16:26:08 1416 100 AT
16:26:08 1416 600 AT
16:26:04 1416 600 AT
16:26:04 1416 484 AT
16:26:03 1416 100 AT
16:25:58 1416 100 AT
16:25:53 1416 100 AT
16:25:53 1416 95 AT
16:25:47 1415.875 210 O
16:25:31 1416 239 AT
16:25:31 1416 361 AT
16:25:31 1416 400 AT
16:25:26 1416.5 232 AT
16:25:25 1416.5 64 AT
16:25:25 1416.5 36 AT
16:25:21 1417 53 AT
16:25:21 1417 100 AT
16:25:20 1416.5 100 AT
16:25:19 1416.5 2,375 AT
16:25:18 1417 400 AT
16:25:14 1417.5 1,481 AT
16:25:10 1418 350 AT
16:25:08 1418 100 AT
16:25:07 1418 1,438 AT
16:25:07 1418 1,000 AT
16:25:07 1418 1 AT
16:25:07 1418 546 AT
16:25:07 1418 1,373 AT
16:25:07 1418 1,463 AT
16:25:03 1418.5 400 AT
16:25:03 1418.5 478 AT
16:25:03 1418.5 581 AT
16:25:03 1418.5 600 AT
16:24:50 1418.5 300 AT
16:24:50 1418.5 100 AT
16:24:45 1418.5 146 AT
16:24:45 1418.5 200 AT
16:24:45 1418.5 251 AT
16:24:37 1418.375 93 O
16:24:26 1418 319 AT
16:24:26 1418 139 AT
16:24:21 1418.5 652 AT
16:24:21 1418.5 165 AT
16:24:21 1418.5 200 AT
16:24:02 1418 55 AT
16:24:02 1418 3 AT
16:24:02 1418 151 AT
16:24:02 1418 272 AT
16:24:02 1418 1,201 AT
16:23:43 1418.5 600 AT
16:23:43 1418.5 600 AT
16:23:43 1418.5 200 AT
16:23:31 1418 50 AT
16:23:31 1418 152 AT
16:23:31 1418 48 AT
16:23:31 1418 352 AT
16:23:31 1418 300 AT
16:23:31 1418 398 AT
16:23:26 1417.5 200 AT
16:23:17 1417.5 200 AT
16:23:11 1417 200 AT
16:23:08 1417.5 600 AT
16:23:03 1418 1,448 AT
16:23:03 1418 200 AT
16:22:59 1418.5 447 AT
16:22:59 1418.5 219 AT
16:22:59 1418.5 425 AT
16:22:56 1418.5 897 AT
16:22:56 1418.5 1,000 AT
16:22:48 1418.5 200 AT
16:22:48 1418.5 103 AT
16:22:48 1418.5 108 AT
16:22:43 1418 200 AT
16:22:31 1419.5 1,217 AT
16:22:29 1419.5 200 AT
16:22:24 1419.5 200 AT
16:22:20 1420 531 AT
16:22:19 1420 549 AT
16:22:18 1420 166 AT
16:22:18 1420 521 AT
16:22:17 1420 628 AT
16:22:17 1420 279 AT
16:22:17 1420 321 AT
16:22:08 1420 206 AT
16:22:06 1420 200 AT
16:22:00 1419.5 125 AT
16:21:57 1419 300 AT
16:21:57 1419 200 AT
16:21:57 1419.5 89 AT
16:21:57 1419 2,000 AT
16:21:57 1419 1,430 AT
16:21:57 1419 1,033 AT
16:21:57 1419 570 AT
16:21:57 1419 200 AT
16:21:57 1419 600 AT
16:21:57 1419 1,251 AT
16:21:57 1419 118 AT
16:21:57 1418.5 5,000 AT
16:21:57 1418.5 200 AT
16:21:57 1418.5 300 AT
16:21:57 1418.5 400 AT
16:21:57 1418.5 800 AT
16:21:57 1417.5 200 AT
16:21:56 1418 100 AT
16:21:56 1418.5 119 AT
16:21:51 1419.5 761 AT
16:21:51 1419.5 200 AT
16:21:47 1419.5 961 AT
16:21:46 1419 200 AT
16:21:41 1418.5 200 AT
16:21:40 1418.5 200 AT
16:21:40 1418.5 200 AT
16:21:40 1418.5 200 AT
16:21:40 1418.5 400 AT
16:21:39 1418 298 AT
16:21:37 1418 262 AT
16:21:36 1418 200 AT
16:21:36 1418 79 AT
16:21:34 1418 655 AT
16:21:34 1418 600 AT
16:21:30 1418.5 46 AT
16:21:30 1418.5 200 AT
16:21:30 1418.5 400 AT
16:21:26 1418 632 AT
16:21:26 1418 13 AT
16:21:26 1418 638 AT
16:21:26 1418 162 AT
16:21:26 1418 200 AT
16:21:26 1418 177 AT
16:21:26 1418 123 AT
16:21:26 1418 16 AT
16:21:26 1418 26 AT
16:21:26 1417.5 358 AT
16:21:26 1417.5 68 AT
16:21:26 1417.5 174 AT
16:21:26 1417.5 210 AT
16:21:26 1417.5 200 AT
16:21:13 1416.5 1,000 AT
16:21:12 1417 501 AT
16:21:12 1416.5 200 AT
16:21:12 1416.5 600 AT
16:21:12 1416.5 200 AT
16:21:12 1417 1,464 AT
16:21:12 1417 474 AT
16:21:12 1417 340 AT
16:21:12 1417 266 AT
16:21:12 1417 99 AT
16:21:12 1417 1,419 AT
16:21:12 1417 1,000 AT
16:21:12 1417 600 AT
16:21:11 1417.5 242 AT
16:21:11 1417.5 361 AT
16:21:11 1417.5 224 AT
16:21:11 1417.5 279 AT
16:21:11 1417.5 589 AT
16:21:11 1417.5 200 AT
16:20:35 1417.5 628 AT
16:20:35 1417.5 32 AT
16:20:35 1417.5 200 AT
16:20:24 1417 95 AT
16:20:24 1417 123 AT
16:20:24 1417 77 AT
16:20:24 1417 123 AT
16:20:17 1416 1,244 AT
16:20:14 1415.5 230 AT
16:20:12 1415.5 200 AT
16:20:11 1415.5 1,013 AT
16:20:04 1415 200 AT
16:20:00 1415 394 AT
16:19:56 1415 200 AT
16:19:54 1415.5 759 AT
16:19:54 1415.5 241 AT
16:19:51 1414 72 AT
16:19:51 1414 50 AT
16:19:51 1413.5 752 AT
16:19:51 1413.5 159 AT
16:19:51 1413.5 4,600 AT
16:19:51 1413.5 200 AT
16:19:51 1413.5 200 AT
16:19:51 1413.5 400 AT
16:19:51 1413.5 200 AT
16:19:02 1413 202 AT
16:19:02 1412.5 100 AT
16:19:02 1412.5 1,247 AT
16:19:01 1412.5 100 AT
16:18:44 1411 600 AT
16:18:44 1411 200 AT
16:18:44 1411 400 AT
16:18:43 1411 111 AT
16:18:43 1411 100 AT
16:18:43 1411 200 AT
16:18:42 1411 828 AT
16:18:42 1411 200 AT
16:18:42 1411 80 AT
16:18:41 1411 20 AT
16:18:41 1411 152 AT

STANDARD CHARTERED PLCSTAN

142017.00(1.21%)
Bid / Ask 1420 - 1420.5
Open 1398.5
Prev close 1403
Volume 4,715,455
Day range 1395.5 - 1435.547
52w range 554.00 - 1,696.00
as of 16:35:20

Advertisement

Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.