Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 1734.5 722,715 UT
16:29:58 1737.5 1,369 AT
16:29:58 1737.5 1,502 AT
16:29:58 1737.5 11 AT
16:29:58 1737.5 963 AT
16:29:58 1737.5 1,080 AT
16:29:57 1738 45 AT
16:29:57 1737.5 830 AT
16:29:57 1737.5 1,757 AT
16:29:57 1737.5 911 AT
16:29:57 1737.5 234 AT
16:29:55 1738 500 AT
16:29:55 1738 1,755 AT
16:29:55 1738 700 AT
16:29:55 1738 700 AT
16:29:55 1738 239 AT
16:29:55 1738.5 529 AT
16:29:55 1738.5 828 AT
16:29:55 1738.5 178 AT
16:29:55 1738.5 297 AT
16:29:50 1738.5 595 AT
16:29:50 1738.5 1,599 AT
16:29:48 1739 1,884 AT
16:29:44 1738.5 2,576 AT
16:29:44 1738.5 3,000 AT
16:29:33 1737.5 162 AT
16:29:31 1737.5 260 AT
16:29:31 1737.5 7,825 AT
16:29:22 1737.5 574 AT
16:29:22 1737.5 100 AT
16:29:22 1737.5 700 AT
16:29:22 1737.5 700 AT
16:29:22 1737 47 AT
16:29:22 1737 80 AT
16:29:22 1737 20 AT
16:29:22 1737 500 AT
16:29:21 1737 166 AT
16:29:21 1737 1,230 AT
16:29:21 1736.5 807 AT
16:29:21 1736.5 1,079 AT
16:29:21 1736.5 710 AT
16:29:21 1736.5 512 AT
16:29:21 1736.5 574 AT
16:29:06 1736.5 124 AT
16:29:06 1736.5 170 AT
16:29:01 1736 206 AT
16:29:01 1736 36 AT
16:27:21 1736.5 778 AT
16:27:21 1736.5 100 AT

STANDARD CHARTERED PLCSTAN

1734.510.00(0.58%)
Bid / Ask 1734 - 1734.5
Open 1733
Prev close 1724.5
Volume 4,374,798
Day range 1725 - 1755
52w range 798.00 - 1,796.00
as of 16:35:25

Advertisement

Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.