Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:06 1771.5 872,810 UT
16:29:59 1769.5 220 AT
16:29:55 1769.5 464 AT
16:29:49 1769.5 964 AT
16:29:41 1767.5 29 AT
16:29:40 1768 400 AT
16:29:40 1768 600 AT
16:29:40 1768 400 AT
16:29:37 1768.5 232 AT
16:29:37 1768.5 317 AT
16:29:30 1767.5 95 AT
16:29:30 1768 133 AT
16:29:18 1767 865 AT
16:29:17 1767 18 AT
16:29:17 1767 1,261 AT
16:29:17 1767 996 AT
16:29:17 1767 100 AT
16:29:17 1767 1,097 AT
16:29:17 1767 400 AT
16:29:17 1767 382 AT
16:29:17 1767 996 AT
16:29:17 1767 300 AT
16:29:17 1767 300 AT
16:29:17 1767 545 AT
16:29:17 1767 498 AT
16:29:17 1767 22 AT
16:29:17 1767.5 1,270 AT
16:29:17 1767.5 240 AT
16:29:17 1767.5 384 AT
16:29:17 1767.5 2,598 AT
16:29:15 1768 500 AT
16:29:15 1768 700 AT
16:29:15 1768 1,200 AT
16:29:15 1768 1,043 AT
16:29:15 1768 400 AT
16:29:15 1768 678 AT
16:29:10 1768.5 552 AT
16:29:10 1768.5 212 AT
16:29:08 1769.5 301 AT
16:29:07 1769.5 960 AT
16:29:03 1768.5 451 AT
16:29:00 1768.5 254 AT
16:28:56 1769 85 AT
16:28:55 1769.5 775 AT
16:28:38 1769.5 291 AT
16:28:38 1770 180 AT
16:28:38 1770 400 AT
16:28:36 1770.5 3 AT
16:28:36 1770.5 400 AT

STANDARD CHARTERED PLCSTAN

1771.5-13.00(-0.73%)
Bid / Ask 1771 - 1771.5
Open 1778
Prev close 1784.5
Volume 3,766,995
Day range 1761 - 1782.5
52w range 798.00 - 1,796.00
as of 16:35:06

Advertisement

Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.