Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:17:15 | 1849 | 432 | AT |
| 10:16:49 | 1848 | 338 | AT |
| 10:16:49 | 1848 | 483 | AT |
| 10:16:49 | 1848 | 100 | AT |
| 10:16:49 | 1848 | 79 | AT |
| 10:16:45 | 1848 | 186 | AT |
| 10:16:45 | 1848 | 814 | AT |
| 10:16:13 | 1849 | 200 | AT |
| 10:16:05 | 1848.5 | 156 | AT |
| 10:16:05 | 1848.5 | 817 | AT |
| 10:16:05 | 1848.5 | 46 | AT |
| 10:16:05 | 1848.5 | 100 | AT |
| 10:16:05 | 1848.5 | 100 | AT |
| 10:16:05 | 1848.5 | 129 | AT |
| 10:16:05 | 1848.5 | 38 | AT |
| 10:16:05 | 1848.5 | 285 | AT |
| 10:16:05 | 1848.5 | 148 | AT |
| 10:15:56 | 1848.5 | 1,000 | AT |
| 10:15:33 | 1849 | 375 | AT |
| 10:15:12 | 1848.5 | 1,052 | AT |
| 10:15:12 | 1848.5 | 575 | AT |
| 10:15:12 | 1848.5 | 100 | AT |
| 10:15:12 | 1848.5 | 100 | AT |
| 10:15:03 | 1848.5 | 375 | AT |
| 10:14:52 | 1848.5 | 100 | AT |
| 10:14:52 | 1848.5 | 321 | AT |
| 10:14:52 | 1848.5 | 179 | AT |
| 10:14:52 | 1848.5 | 362 | AT |
| 10:14:37 | 1847.5 | 194 | AT |
| 10:14:37 | 1847.5 | 361 | AT |
| 10:14:37 | 1848 | 1,918 | AT |
| 10:14:18 | 1848.5 | 361 | AT |
| 10:14:00 | 1848.5 | 100 | AT |
| 10:13:56 | 1848.5 | 85 | AT |
| 10:13:38 | 1848.5 | 284 | AT |
| 10:13:35 | 1847.5 | 256 | AT |
| 10:13:35 | 1847.5 | 500 | AT |
| 10:13:34 | 1848 | 108 | AT |
| 10:13:34 | 1848 | 1,152 | AT |
| 10:13:34 | 1848 | 1,000 | AT |
| 10:13:34 | 1848 | 600 | AT |
| 10:13:34 | 1848 | 500 | AT |
| 10:13:34 | 1848 | 5,000 | AT |
| 10:13:34 | 1848 | 2,500 | AT |
| 10:13:34 | 1848 | 1,588 | AT |
| 10:13:34 | 1847.5 | 74 | AT |
| 10:13:34 | 1847.5 | 117 | AT |
| 10:13:34 | 1847.5 | 508 | AT |
| 10:13:34 | 1847.5 | 1,010 | AT |
| 10:13:06 | 1847 | 100 | AT |
Advertisement
Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.