Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:17:15 1849 432 AT
10:16:49 1848 338 AT
10:16:49 1848 483 AT
10:16:49 1848 100 AT
10:16:49 1848 79 AT
10:16:45 1848 186 AT
10:16:45 1848 814 AT
10:16:13 1849 200 AT
10:16:05 1848.5 156 AT
10:16:05 1848.5 817 AT
10:16:05 1848.5 46 AT
10:16:05 1848.5 100 AT
10:16:05 1848.5 100 AT
10:16:05 1848.5 129 AT
10:16:05 1848.5 38 AT
10:16:05 1848.5 285 AT
10:16:05 1848.5 148 AT
10:15:56 1848.5 1,000 AT
10:15:33 1849 375 AT
10:15:12 1848.5 1,052 AT
10:15:12 1848.5 575 AT
10:15:12 1848.5 100 AT
10:15:12 1848.5 100 AT
10:15:03 1848.5 375 AT
10:14:52 1848.5 100 AT
10:14:52 1848.5 321 AT
10:14:52 1848.5 179 AT
10:14:52 1848.5 362 AT
10:14:37 1847.5 194 AT
10:14:37 1847.5 361 AT
10:14:37 1848 1,918 AT
10:14:18 1848.5 361 AT
10:14:00 1848.5 100 AT
10:13:56 1848.5 85 AT
10:13:38 1848.5 284 AT
10:13:35 1847.5 256 AT
10:13:35 1847.5 500 AT
10:13:34 1848 108 AT
10:13:34 1848 1,152 AT
10:13:34 1848 1,000 AT
10:13:34 1848 600 AT
10:13:34 1848 500 AT
10:13:34 1848 5,000 AT
10:13:34 1848 2,500 AT
10:13:34 1848 1,588 AT
10:13:34 1847.5 74 AT
10:13:34 1847.5 117 AT
10:13:34 1847.5 508 AT
10:13:34 1847.5 1,010 AT
10:13:06 1847 100 AT

STANDARD CHARTERED PLCSTAN

184913.00(0.71%)
Bid / Ask 1848 - 1849
Open 1835.5
Prev close 1836
Volume 669,782
Day range 1824.5 - 1849
52w range 1,351.00 - 1,927.11
as of 10:17:15

Advertisement

Share price: STANDARD CHARTERED PLC | STAN | ,STAN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.