Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:08 1103 1,884,447 UT
16:29:58 1102 2,555 AT
16:29:58 1102 2,857 AT
16:29:58 1102 89 AT
16:29:58 1102 2,509 AT
16:29:58 1102 1,414 AT
16:29:58 1102 2,598 AT
16:29:58 1102 261 AT
16:29:58 1102 261 AT
16:29:58 1102 2,239 AT
16:29:57 1103 35 AT
16:29:56 1102 489 AT
16:29:56 1102 463 AT
16:29:56 1102 1,500 AT
16:29:51 1101.5 2,024 AT
16:29:51 1101.5 699 AT
16:29:50 1101.5 1 AT
16:29:50 1101 172 AT
16:29:50 1101 31 AT
16:29:50 1101 289 AT
16:29:50 1101 570 AT
16:29:49 1101.5 700 AT
16:29:48 1102 836 AT
16:29:47 1101.5 155 AT
16:29:45 1101 1,930 AT
16:29:45 1101 485 AT
16:29:45 1101 485 AT
16:29:45 1101 11,038 AT
16:29:45 1101 800 AT
16:29:45 1101 800 AT
16:29:45 1101 3,094 AT
16:29:45 1101 800 AT
16:29:40 1100 862 AT
16:29:40 1100 2,500 AT
16:29:39 1100.5 609 AT
16:29:39 1100.5 300 AT
16:29:39 1100.5 400 AT
16:29:39 1100.5 700 AT
16:29:39 1100.5 700 AT
16:29:38 1101 165 AT
16:29:36 1100.5 376 AT
16:29:36 1100.5 1,046 AT
16:29:35 1100 2,314 AT
16:29:35 1100 2,500 AT
16:29:35 1100 1,119 AT
16:29:35 1099.5 431 AT
16:29:35 1099.5 453 AT
16:29:35 1100 932 AT
16:29:35 1100 1,029 AT
16:29:35 1100 702 AT
16:29:35 1100 484 AT
16:29:35 1100 685 AT
16:29:35 1100 951 AT
16:29:35 1100 533 AT
16:29:35 1099.5 453 AT
16:29:25 1099.5 289 AT
16:29:25 1099.5 288 AT
16:29:24 1099.5 42 AT
16:29:23 1099.5 54 AT
16:29:23 1099.5 64 AT
16:29:21 1099.5 816 AT
16:29:21 1099.5 218 AT
16:29:21 1099.5 700 AT
16:29:20 1100 1,535 AT
16:29:20 1100 1,746 AT
16:29:20 1100 500 AT
16:29:14 1100.5 526 AT
16:29:14 1101 107 AT
16:29:14 1100.5 122 AT
16:29:14 1100.5 467 AT
16:29:14 1100.5 1,104 AT
16:29:12 1101 53 AT
16:29:08 1100.5 382 AT
16:29:08 1100.5 540 AT
16:29:08 1100.5 396 AT
16:29:08 1100.5 489 AT
16:29:08 1100.5 1,457 AT
16:29:08 1100.5 2,386 AT
16:29:07 1100.5 382 AT
16:29:03 1101 1,043 AT
16:28:57 1101 274 AT
16:28:51 1101 269 AT
16:28:44 1101 485 AT
16:28:44 1101 701 AT
16:28:44 1101 485 AT
16:28:44 1101 15 AT
16:28:42 1101 485 AT
16:28:42 1101 700 AT
16:28:42 1100.5 343 AT
16:28:42 1101 378 AT
16:28:42 1101 485 AT
16:28:42 1101 700 AT
16:28:42 1101 337 AT
16:28:42 1101 613 AT
16:28:42 1101 129 AT
16:28:42 1101 800 AT
16:28:38 1102 121 AT
16:28:37 1101.5 35 AT
16:28:37 1101.5 1,621 AT

STANDARD CHART PLCSTAN

11033.00 (0.2727%)
Bid / Ask 1102 - 1103
Open 1102.5
Vwap
Prev close 1100
Volume 7,791,716
Day range 1096.5 - 1125
52w range 867.50 - 1,355.50
as of 16:35:08

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.