| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:08:23 | 576.6 | 1,750 | O | ||
| 15:47:54 | 576 | 50 | AT | B | |
| 15:42:19 | 575.4 | 207 | O | ||
| 15:27:38 | 576.5 | 2,500 | OK | ||
| 14:36:21 | 579.09 | 1,304 | O | ||
| 14:25:53 | 576.15 | 1,034 | O | ||
| 13:45:25 | 576.15 | 239 | O | ||
| 13:35:02 | 576.15 | 2,590 | O | ||
| 11:16:29 | 576.6 | 179 | O | ||
| 10:28:23 | 574 | 277 | AT | B | |
| 10:28:23 | 574 | 142 | AT | B | |
| 10:19:29 | 576.55 | 973 | O | ||
| 10:17:19 | 574.5 | 74 | AT | B | |
| 10:17:19 | 574.5 | 150 | AT | B | |
| 10:14:20 | 572.81 | 2,757 | OK | ||
| 10:04:36 | 575.5 | 158 | AT | B | |
| 10:04:30 | 574 | 645 | NT | ||
| 09:00:51 | 574.9 | 17 | O | ||
| 08:40:11 | 575.6 | 484 | O | ||
| 08:25:17 | 578.4 | 261 | O |
Community View
Advertisement
Share price: SCOTTISH ORIENTAL SMALLER COS TRUST | SST | ,SST.L,LON:SST,LSE:SST
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.