| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:32:41 | 131.5 | 500 | O | ||
| 12:21:19 | 132 | 1,497 | O | ||
| 10:07:19 | 131.5 | 974 | O | ||
| 09:18:52 | 131 | 1,129 | O | ||
| 08:25:05 | 130 | 1,350 | O |
Community View
Advertisement
Share price: SOLID STATE | SSP | ,SSP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.