| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:11:08 | 14.95 | 33 | O | ||
| 15:37:33 | 15.018599 | 103 | O | ||
| 15:27:20 | 15.06 | 5,000 | AT | B | |
| 15:06:34 | 14.99 | 2,200 | AT | B | |
| 15:01:33 | 14.94 | 5,000 | AT | B | |
| 14:31:01 | 14.8 | 300 | AT | B | |
| 12:39:56 | 14.73 | 10,000 | AT | S | |
| 08:38:22 | 14.72 | 5,500 | AT | S | |
| 08:36:54 | 14.74 | 5,964 | O |
Community View
Advertisement
Share price: ETC - DOW JONES-UBS SILVER SUBINDEX | SSIL | ,SSIL.L,LON:SSIL,LSE:SSIL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.