Key	AT : Automatic Trade	O : Ordinary Trade	OK : Ordinary Trade Delayed Publication
	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade
	B(+) : Negotiated Trade (Currency Conversion)	UT : Uncrossing Trade	NT : Negotiated Trade

Time	Price	Volume	Type	Buy/Sell
16:35:28	1255	758,385	UT
16:29:57	1255	351	AT	B
16:29:57	1255	1,232	AT	B
16:29:56	1255	132	AT	B
16:29:56	1255	144	AT	B
16:29:54	1255	486	AT	B
16:29:51	1255	80	AT	B
16:29:50	1255	346	AT	B
16:29:50	1255	205	AT	B
16:29:45	1255	680	AT	B
16:29:41	1254	12	AT	B
16:29:41	1254	19	AT	B
16:29:41	1254	9	AT	B
16:29:41	1254	14	AT	B
16:29:39	1254	133	AT	B
16:29:39	1254	515	AT	B
16:29:39	1254	708	AT	B
16:29:34	1254	517	AT	B
16:29:34	1254	75	AT	B
16:29:29	1254	122	AT	B
16:29:29	1254	455	AT	B
16:29:24	1253.115	171	O
16:29:21	1253	14	AT	S
16:29:20	1253	18	AT	S
16:29:20	1253	400	AT	B
16:29:20	1253	875	AT	B
16:29:20	1253	1,056	AT	S
16:29:20	1253	4,063	AT	S
16:29:20	1253	300	AT	S
16:29:20	1253	1,734	AT	S
16:29:20	1253	63	AT	S
16:29:20	1253	995	AT	S
16:29:20	1253	2,080	AT	S
16:29:20	1253	830	AT	S
16:29:14	1254	735	AT	B
16:29:10	1254	486	AT	B
16:29:06	1254	634	AT	B
16:29:05	1253	484	AT	S
16:29:05	1253	300	AT	S
16:29:05	1253	450	AT	S
16:29:05	1253	801	AT	S
16:29:00	1254	506	AT	B
16:29:00	1254	139	AT	B
16:28:52	1254	31	AT	B
16:28:52	1254	618	AT	B
16:28:45	1254	559	AT	B
16:28:37	1254	606	AT	B
16:28:37	1253	99	AT	S
16:28:34	1253	213	AT	S

SSESSE

12555.00(0.40%)
Bid / Ask	1254 - 1255
Open	1254
Prev close	1250
Volume	2,502,662
Day range	1246 - 1261
52w range	1,162.00 - 1,430.00
	as of 16:35:28

Community View

About SharePrice | Legal Information

Top ↑

Share price: SSE | SSE | ,SSE.L

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.

SSESSE

Community View

Advertisement