Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:17:51 1336.075 106 O
  16:17:23 1336.125 600 O
  16:16:48 1337 286 AT S
  16:16:48 1337 279 AT S
  16:16:48 1337 350 AT S
  16:16:48 1337 1 AT S
  16:16:38 1337 520 AT S
  16:16:38 1337 600 AT S
  16:16:35 1337 1,174 AT B
  16:16:35 1337 1,098 AT B
  16:16:35 1337 57 AT B
  16:16:35 1337 1,204 AT B
  16:16:35 1337 1,087 AT B
  16:16:35 1337 162 AT B
  16:16:35 1337 325 AT B
  16:16:35 1337 400 AT B
  16:16:35 1337 200 AT B
  16:16:35 1337 510 AT B
  16:16:35 1337 600 AT B
  16:16:35 1337 200 AT B
  16:16:35 1337 632 AT B
  16:16:35 1337 790 AT B
  16:16:35 1337 600 AT B
  16:16:35 1337 800 AT B
  16:16:33 1336 300 AT B
  16:16:32 1336 126 AT S
  16:16:32 1336 1,400 AT S
  16:16:32 1336 831 AT S
  16:16:32 1336 800 AT S
  16:16:32 1336 238 AT S
  16:16:32 1336 600 AT S
  16:16:32 1336 3,862 AT S
  16:16:32 1336 14 AT S
  16:16:32 1336 54 AT B
  16:16:32 1336 14 AT B
  16:16:02 1336 2,017 AT B
  16:16:02 1336 800 AT B
  16:16:02 1336 728 AT B
  16:16:02 1336 276 AT B
  16:16:02 1336 100 AT B
  16:16:02 1336 23 AT B
  16:15:46 1335.1 100 O
  16:15:43 1335 124 AT S
  16:15:36 1335.075 250 O
  16:15:32 1336 246 AT B
  16:15:32 1336 1,706 AT S
  16:15:32 1336 600 AT B
  16:15:32 1336 800 AT B
  16:15:32 1336 575 AT B
  16:15:32 1336 100 AT B

SSESSE

1336.075-8.93(-0.66%)
Bid / Ask 1336 - 1337
Open 1340
Prev close 1345
Volume 1,466,734
Day range 1330 - 1350
52w range 1,184.00 - 1,430.00
as of 16:17:51

Community View


Advertisement

Share price: SSE | SSE | ,SSE.L,LON:SSE,LSE:SSE
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.