| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:28 | 1255 | 758,385 | UT | ||
| 16:29:57 | 1255 | 351 | AT | B | |
| 16:29:57 | 1255 | 1,232 | AT | B | |
| 16:29:56 | 1255 | 132 | AT | B | |
| 16:29:56 | 1255 | 144 | AT | B | |
| 16:29:54 | 1255 | 486 | AT | B | |
| 16:29:51 | 1255 | 80 | AT | B | |
| 16:29:50 | 1255 | 346 | AT | B | |
| 16:29:50 | 1255 | 205 | AT | B | |
| 16:29:45 | 1255 | 680 | AT | B | |
| 16:29:41 | 1254 | 12 | AT | B | |
| 16:29:41 | 1254 | 19 | AT | B | |
| 16:29:41 | 1254 | 9 | AT | B | |
| 16:29:41 | 1254 | 14 | AT | B | |
| 16:29:39 | 1254 | 133 | AT | B | |
| 16:29:39 | 1254 | 515 | AT | B | |
| 16:29:39 | 1254 | 708 | AT | B | |
| 16:29:34 | 1254 | 517 | AT | B | |
| 16:29:34 | 1254 | 75 | AT | B | |
| 16:29:29 | 1254 | 122 | AT | B | |
| 16:29:29 | 1254 | 455 | AT | B | |
| 16:29:24 | 1253.115 | 171 | O | ||
| 16:29:21 | 1253 | 14 | AT | S | |
| 16:29:20 | 1253 | 18 | AT | S | |
| 16:29:20 | 1253 | 400 | AT | B | |
| 16:29:20 | 1253 | 875 | AT | B | |
| 16:29:20 | 1253 | 1,056 | AT | S | |
| 16:29:20 | 1253 | 4,063 | AT | S | |
| 16:29:20 | 1253 | 300 | AT | S | |
| 16:29:20 | 1253 | 1,734 | AT | S | |
| 16:29:20 | 1253 | 63 | AT | S | |
| 16:29:20 | 1253 | 995 | AT | S | |
| 16:29:20 | 1253 | 2,080 | AT | S | |
| 16:29:20 | 1253 | 830 | AT | S | |
| 16:29:14 | 1254 | 735 | AT | B | |
| 16:29:10 | 1254 | 486 | AT | B | |
| 16:29:06 | 1254 | 634 | AT | B | |
| 16:29:05 | 1253 | 484 | AT | S | |
| 16:29:05 | 1253 | 300 | AT | S | |
| 16:29:05 | 1253 | 450 | AT | S | |
| 16:29:05 | 1253 | 801 | AT | S | |
| 16:29:00 | 1254 | 506 | AT | B | |
| 16:29:00 | 1254 | 139 | AT | B | |
| 16:28:52 | 1254 | 31 | AT | B | |
| 16:28:52 | 1254 | 618 | AT | B | |
| 16:28:45 | 1254 | 559 | AT | B | |
| 16:28:37 | 1254 | 606 | AT | B | |
| 16:28:37 | 1253 | 99 | AT | S | |
| 16:28:34 | 1253 | 213 | AT | S |