| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:25 | 1143 | 508,778 | UT |
| 16:29:25 | 1143 | 599 | AT |
| 16:29:25 | 1143 | 500 | AT |
| 16:29:25 | 1143 | 40 | AT |
| 16:29:25 | 1143 | 42 | AT |
| 16:29:25 | 1143 | 2,738 | AT |
| 16:29:25 | 1143 | 1,538 | AT |
| 16:29:25 | 1143 | 462 | AT |
| 16:29:25 | 1143 | 1,000 | AT |
| 16:29:25 | 1143 | 791 | AT |
| 16:29:00 | 1143 | 389 | AT |
| 16:29:00 | 1143 | 487 | AT |
| 16:27:38 | 1142.75 | 615 | O |
| 16:27:30 | 1142 | 20 | AT |
| 16:27:30 | 1143 | 124 | AT |
| 16:27:28 | 1142 | 100 | AT |
| 16:27:28 | 1142 | 359 | AT |
| 16:27:28 | 1142 | 64 | AT |
| 16:27:28 | 1142 | 36 | AT |
| 16:27:28 | 1142 | 564 | AT |
| 16:27:28 | 1142 | 183 | AT |
| 16:27:28 | 1142 | 200 | AT |
| 16:27:28 | 1142 | 143 | AT |
| 16:25:41 | 1143 | 100 | AT |
| 16:25:36 | 1140.876 | 56,000 | NT |
| 16:23:54 | 1143 | 100 | AT |
| 16:22:05 | 1143 | 100 | AT |
| 16:21:45 | 1143 | 500 | AT |
| 16:21:45 | 1143 | 72 | AT |
| 16:21:45 | 1143 | 700 | AT |
| 16:21:45 | 1143 | 575 | AT |
| 16:21:45 | 1143 | 53 | AT |
| 16:21:45 | 1143 | 947 | AT |
| 16:21:45 | 1143 | 1,000 | AT |
| 16:21:45 | 1143 | 1,000 | AT |
| 16:21:45 | 1143 | 553 | AT |
| 16:21:45 | 1143 | 657 | AT |
| 16:21:45 | 1143 | 38 | AT |
| 16:21:10 | 1142.745 | 100 | O |
| 16:19:04 | 1142 | 797 | AT |
| 16:19:03 | 1142 | 200 | AT |
| 16:19:03 | 1142 | 200 | AT |
| 16:19:03 | 1142 | 397 | AT |
| 16:18:30 | 1143 | 200 | AT |
| 16:18:23 | 1142 | 364 | AT |
| 16:18:23 | 1142 | 336 | AT |
| 16:18:23 | 1142 | 472 | AT |
| 16:18:23 | 1142 | 228 | AT |
| 16:18:23 | 1142 | 300 | AT |
| 16:17:36 | 1142 | 17 | AT |
| 16:17:36 | 1142 | 94 | AT |
| 16:17:36 | 1142 | 456 | AT |
| 16:17:36 | 1142 | 353 | AT |
| 16:17:36 | 1142 | 595 | AT |
| 16:17:36 | 1142 | 584 | AT |
| 16:17:36 | 1142 | 100 | AT |
| 16:17:36 | 1142 | 418 | AT |
| 16:17:15 | 1141 | 622 | AT |
| 16:17:15 | 1141 | 160 | AT |
| 16:17:15 | 1141 | 603 | AT |
| 16:17:15 | 1141 | 709 | AT |
| 16:16:45 | 1141 | 100 | AT |
| 16:15:45 | 1141 | 1,574 | AT |
| 16:15:45 | 1141 | 640 | AT |
| 16:15:22 | 1141 | 1,206 | AT |
| 16:15:22 | 1141 | 657 | AT |
| 16:15:22 | 1141 | 669 | AT |
| 16:15:22 | 1141 | 400 | AT |
| 16:15:16 | 1141 | 200 | AT |
| 16:15:16 | 1141 | 700 | AT |
| 16:15:16 | 1141 | 500 | AT |
| 16:15:16 | 1141 | 300 | AT |
| 16:14:49 | 1142 | 100 | AT |
| 16:14:12 | 1142 | 100 | AT |
| 16:13:45 | 1142 | 221 | O |
| 16:12:40 | 1141 | 472 | AT |
| 16:12:40 | 1141 | 2,000 | AT |
| 16:12:40 | 1141 | 810 | AT |
| 16:12:40 | 1141 | 200 | AT |
| 16:12:40 | 1141 | 300 | AT |
| 16:12:40 | 1141 | 600 | AT |
| 16:12:40 | 1141 | 600 | AT |
| 16:12:40 | 1141 | 800 | AT |
| 16:12:40 | 1141 | 200 | AT |
| 16:12:40 | 1141 | 3,793 | AT |
| 16:12:40 | 1141 | 700 | AT |
| 16:12:40 | 1141 | 551 | AT |
| 16:12:11 | 1141 | 100 | AT |
| 16:11:21 | 1140 | 65 | AT |
| 16:11:21 | 1140 | 152 | AT |
| 16:11:21 | 1140 | 22 | AT |
| 16:11:21 | 1140 | 1,195 | AT |
| 16:11:21 | 1140 | 978 | AT |
| 16:11:21 | 1140 | 810 | AT |
| 16:11:21 | 1140 | 700 | AT |
| 16:10:15 | 1140 | 275 | AT |
| 16:09:27 | 1139 | 8 | AT |
| 16:09:24 | 1139 | 218 | AT |
| 16:09:17 | 1139 | 56 | AT |
| 16:09:17 | 1139 | 136 | AT |
| 16:09:17 | 1139 | 2,778 | AT |
| 16:09:17 | 1139 | 322 | AT |
| 16:08:35 | 1140 | 1,816 | AT |
| 16:08:35 | 1140 | 53 | AT |
| 16:08:35 | 1140 | 647 | AT |
| 16:08:35 | 1140 | 111 | AT |
| 16:08:35 | 1140 | 965 | AT |
| 16:08:28 | 1141 | 100 | AT |
| 16:08:18 | 1140 | 35 | AT |
| 16:08:18 | 1140 | 476 | AT |
| 16:08:08 | 1140 | 594 | AT |
| 16:08:08 | 1140 | 53 | AT |
| 16:07:39 | 1140 | 647 | AT |
| 16:06:34 | 1141 | 325 | AT |
| 16:06:34 | 1141 | 100 | AT |
| 16:06:34 | 1141 | 384 | AT |
| 16:06:34 | 1141 | 937 | AT |
| 16:06:31 | 1141 | 574 | AT |
| 16:06:31 | 1141 | 73 | AT |
| 16:06:12 | 1141 | 200 | AT |
| 16:05:35 | 1141 | 56 | AT |
| 16:05:35 | 1141 | 591 | AT |
| 16:04:54 | 1141 | 409 | AT |
| 16:04:54 | 1141 | 200 | AT |
| 16:04:43 | 1142 | 550 | AT |
| 16:04:43 | 1142 | 996 | AT |
| 16:04:43 | 1142 | 954 | AT |
| 16:04:43 | 1142 | 148 | AT |
| 16:04:43 | 1142 | 452 | AT |
| 16:04:43 | 1142 | 98 | AT |
| 16:04:43 | 1142 | 502 | AT |
| 16:04:43 | 1142 | 600 | AT |
| 16:04:19 | 1141.62 | 1,720 | O |
| 16:03:40 | 1141 | 600 | AT |
| 16:03:40 | 1141 | 1,442 | AT |
| 16:03:40 | 1141 | 501 | AT |
| 16:03:40 | 1141 | 227 | AT |
| 16:03:40 | 1141 | 288 | AT |
| 16:03:40 | 1141 | 85 | AT |
| 16:03:04 | 1142 | 100 | AT |
| 16:02:24 | 1141.5 | 95 | O |
| 16:02:16 | 1141 | 100 | AT |
| 16:02:16 | 1141 | 99 | AT |
| 16:02:16 | 1141 | 490 | AT |
| 16:02:12 | 1141 | 569 | AT |
| 16:02:06 | 1141 | 1,479 | AT |
| 16:02:06 | 1141 | 2,087 | AT |
| 16:02:06 | 1141 | 376 | AT |
| 16:02:02 | 1141 | 785 | AT |
| 16:02:02 | 1141 | 852 | AT |
| 16:02:01 | 1141 | 148 | AT |
| 16:02:01 | 1141 | 700 | AT |
| 16:01:24 | 1141 | 100 | AT |
| 16:01:22 | 1141 | 477 | AT |
| 16:01:08 | 1140 | 366 | AT |
| 16:01:08 | 1140 | 1,086 | AT |
| 16:01:08 | 1140 | 677 | AT |
| 16:01:08 | 1140 | 363 | AT |
| 16:01:08 | 1140 | 700 | AT |
| 16:01:08 | 1140 | 1,000 | AT |
| 16:01:08 | 1140 | 834 | AT |
| 16:01:08 | 1140 | 974 | AT |
| 16:00:58 | 1140.75 | 780 | O |
| 16:00:41 | 1140 | 118 | AT |
| 16:00:41 | 1140 | 628 | AT |
| 16:00:41 | 1140 | 1,366 | AT |
| 16:00:21 | 1141 | 1,480 | AT |
| 16:00:21 | 1141 | 1,278 | AT |
| 16:00:21 | 1141 | 856 | AT |
| 16:00:21 | 1141 | 600 | AT |
| 16:00:21 | 1141 | 829 | AT |
| 16:00:21 | 1141 | 38 | AT |
| 16:00:21 | 1141 | 562 | AT |
| 15:59:12 | 1141 | 11 | AT |
| 15:59:12 | 1141 | 900 | AT |
| 15:59:12 | 1141 | 472 | AT |
| 15:59:11 | 1141 | 200 | AT |
| 15:58:57 | 1141 | 432 | AT |
| 15:58:57 | 1141 | 1,400 | AT |
| 15:58:57 | 1141 | 500 | AT |
| 15:58:57 | 1141 | 932 | AT |
| 15:58:57 | 1141 | 811 | AT |
| 15:58:57 | 1141 | 700 | AT |
| 15:58:57 | 1141 | 2,000 | AT |
| 15:58:57 | 1141 | 300 | AT |
| 15:58:57 | 1141 | 1,000 | AT |
| 15:58:57 | 1141 | 700 | AT |
| 15:58:55 | 1140 | 187 | AT |
| 15:58:55 | 1140 | 513 | AT |
| 15:58:42 | 1140 | 287 | AT |
| 15:58:42 | 1140 | 700 | AT |
| 15:58:42 | 1140 | 2,605 | AT |
| 15:58:39 | 1141 | 973 | AT |
| 15:58:39 | 1141 | 472 | AT |
| 15:58:39 | 1141 | 579 | AT |
| 15:58:39 | 1141 | 87 | AT |
| 15:58:39 | 1141 | 15 | AT |
| 15:58:39 | 1141 | 84 | AT |
| 15:58:39 | 1141 | 801 | AT |
| 15:58:39 | 1141 | 14 | AT |
| 15:58:39 | 1141 | 677 | AT |
| 15:58:38 | 1141 | 804 | AT |
| 15:58:37 | 1141 | 1,778 | AT |
| 15:58:37 | 1141 | 35 | AT |
| 15:58:37 | 1141 | 600 | AT |
| 15:58:35 | 1141 | 203 | AT |
| 15:58:35 | 1141 | 197 | AT |
| 15:58:30 | 1141 | 400 | AT |
| 15:58:10 | 1141 | 350 | AT |
| 15:58:09 | 1142 | 600 | AT |
| 15:58:09 | 1142 | 440 | AT |
| 15:58:09 | 1142 | 102 | AT |
| 15:56:26 | 1142 | 101 | AT |
| 15:56:26 | 1142 | 212 | AT |
| 15:56:26 | 1142 | 53 | AT |
| 15:56:13 | 1142 | 86 | AT |
| 15:56:13 | 1142 | 539 | AT |
| 15:56:13 | 1142 | 200 | AT |
| 15:56:13 | 1142 | 1,050 | AT |
| 15:56:13 | 1142 | 1,265 | AT |
| 15:56:13 | 1142 | 600 | AT |
| 15:56:13 | 1142 | 210 | AT |
| 15:54:05 | 1143 | 215 | AT |
| 15:54:05 | 1143 | 1,321 | AT |
| 15:53:57 | 1142 | 155 | AT |
| 15:53:57 | 1142 | 365 | AT |
| 15:53:57 | 1142 | 900 | AT |
| 15:53:57 | 1142 | 172 | AT |
| 15:53:57 | 1142 | 200 | AT |
| 15:52:58 | 1142.745 | 350 | O |
| 15:50:40 | 1142 | 500 | AT |
| 15:50:40 | 1142 | 500 | AT |
| 15:49:08 | 1143 | 663 | AT |
| 15:49:08 | 1143 | 700 | AT |
| 15:49:08 | 1143 | 204 | AT |
| 15:49:05 | 1142 | 301 | AT |
| 15:49:05 | 1142 | 1,053 | AT |
| 15:49:05 | 1142 | 700 | AT |
| 15:48:56 | 1142 | 57 | AT |
| 15:48:55 | 1142 | 626 | AT |
| 15:48:55 | 1142 | 331 | AT |
| 15:48:55 | 1142 | 300 | AT |
| 15:48:55 | 1142 | 100 | AT |
| 15:48:55 | 1142 | 66 | AT |
| 15:48:55 | 1142 | 607 | AT |
| 15:48:55 | 1142 | 862 | AT |
| 15:48:55 | 1142 | 700 | AT |
| 15:48:38 | 1143 | 663 | AT |
| 15:48:38 | 1143 | 1,100 | AT |