Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:18 1116 276,452 UT
16:29:56 1115.38 450 O
16:29:49 1115.69 800 O
16:29:40 1115 516 AT
16:29:40 1115 252 AT
16:29:00 1115 1,500 AT
16:29:00 1115 300 AT
16:28:36 1115 895 AT
16:28:25 1116 579 AT
16:28:25 1116 79 AT
16:27:29 1116 244 AT
16:27:07 1116 542 AT
16:27:06 1116 274 AT
16:27:06 1116 339 AT
16:27:06 1116 661 AT
16:27:06 1116 600 AT
16:27:06 1116 449 AT
16:27:06 1116 2,230 AT
16:27:06 1116 135 AT
16:27:06 1116 500 AT
16:27:06 1116 365 AT
16:27:06 1116 135 AT
16:27:06 1116 500 AT
16:27:06 1116 865 AT
16:26:59 1116 635 AT
16:26:59 1116 500 AT
16:26:59 1116 1,000 AT
16:26:59 1116 1,000 AT
16:26:59 1116 200 AT
16:26:59 1116 541 AT
16:26:59 1116 200 AT
16:26:59 1116 20 AT
16:26:59 1116 239 AT
16:26:50 1116.69 450 O
16:25:04 1116 241 AT
16:25:04 1116 1,300 AT
16:25:04 1116 200 AT
16:25:04 1116 500 AT
16:25:04 1116 800 AT
16:25:04 1116 400 AT
16:25:04 1116 200 AT
16:25:04 1116 380 AT
16:23:47 1116.795 110 O
16:23:28 1116 209 AT
16:23:01 1116.69 270 O
16:22:12 1116 411 AT
16:22:12 1116 20 AT
16:22:12 1116 500 AT
16:22:12 1116 500 AT

SCOTTISH & SOUTHERN ENERGY PLCSSE

11160.00(0.00%)
Bid / Ask 1115 - 1116
Open 1119
Prev close 1116
Volume 1,481,506
Day range 1111 - 1120
52w range 1,024.00 - 1,206.00
as of 16:35:18

Advertisement

Share price: SCOTTISH & SOUTHERN ENERGY PLC | SSE | ,SSE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.