Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 1117 642,073 UT
16:29:39 1118 2,195 AT
16:29:39 1118 2,505 AT
16:29:39 1118 405 AT
16:29:39 1118 1,000 AT
16:29:39 1118 9,754 AT
16:29:19 1118 6,080 AT
16:29:18 1118 300 AT
16:29:18 1118 200 AT
16:29:18 1118 1,213 AT
16:29:18 1118 1,204 AT
16:29:18 1118 800 AT
16:29:18 1118 200 AT
16:29:08 1118 408 AT
16:29:08 1118 300 AT
16:29:08 1118 286 AT
16:29:06 1117.31 69 O
16:29:06 1118 14 AT
16:29:06 1118 1,000 AT
16:29:00 1117 250 AT
16:28:42 1117 7,519 AT
16:28:42 1117 300 AT
16:28:42 1117 300 AT
16:28:42 1117 504 AT
16:28:41 1118 1,650 AT
16:28:41 1118 9,102 AT
16:28:39 1118 874 AT
16:28:39 1118 126 AT
16:28:39 1118 874 AT
16:28:39 1118 1,213 AT
16:28:39 1118 5,813 AT
16:28:39 1118 126 AT
16:28:39 1118 400 AT
16:28:39 1118 46 AT
16:28:39 1118 1,250 AT
16:28:39 1118 169 AT
16:28:39 1118 500 AT
16:28:39 1118 1,213 AT
16:28:39 1118 500 AT
16:28:39 1118 920 AT
16:28:39 1118 1,000 AT
16:28:39 1118 874 AT
16:28:15 1118 126 AT
16:28:15 1118 839 AT
16:28:15 1118 535 AT
16:28:12 1117 1,914 AT
16:28:12 1117 1,763 AT
16:28:12 1117 1,487 AT
16:26:48 1117 557 AT

SCOTTISH & SOUTHERN ENERGY PLCSSE

11171.00(0.09%)
Bid / Ask 1117 - 1119
Open 1114
Prev close 1116
Volume 2,204,156
Day range 1114 - 1122
52w range 1,024.00 - 1,206.00
as of 16:35:17

Advertisement

Share price: SCOTTISH & SOUTHERN ENERGY PLC | SSE | ,SSE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.