Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:12:48 | 1158 | 264 | AT |
| 10:12:48 | 1158 | 949 | AT |
| 10:12:34 | 1157 | 371 | AT |
| 10:12:11 | 1157.9 | 3,000 | O |
| 10:09:32 | 1157 | 258 | AT |
| 10:09:16 | 1158 | 272 | AT |
| 10:09:16 | 1158 | 128 | AT |
| 10:09:16 | 1158 | 518 | AT |
| 10:09:16 | 1158 | 455 | AT |
| 10:09:16 | 1158 | 142 | AT |
| 10:09:16 | 1158 | 381 | AT |
| 10:09:16 | 1158 | 65 | AT |
| 10:09:16 | 1158 | 358 | AT |
| 10:09:16 | 1158 | 127 | AT |
| 10:09:16 | 1158 | 239 | AT |
| 10:09:16 | 1158 | 452 | AT |
| 10:09:16 | 1158 | 260 | AT |
| 10:09:16 | 1158 | 646 | AT |
| 10:09:16 | 1158 | 383 | AT |
| 10:09:10 | 1157 | 439 | AT |
| 10:06:43 | 1157 | 365 | AT |
| 10:06:15 | 1157 | 467 | AT |
| 10:06:15 | 1157 | 410 | AT |
| 10:06:15 | 1157 | 3,961 | AT |
| 10:06:15 | 1157 | 2,629 | AT |
| 10:05:08 | 1157 | 390 | AT |
| 10:01:15 | 1158 | 38 | AT |
| 09:58:12 | 1158 | 467 | AT |
| 09:58:00 | 1159 | 616 | AT |
| 09:58:00 | 1159 | 334 | AT |
| 09:58:00 | 1159 | 189 | AT |
| 09:58:00 | 1159 | 74 | AT |
| 09:57:37 | 1159 | 120 | AT |
| 09:57:32 | 1159 | 512 | AT |
| 09:57:31 | 1159 | 39 | AT |
| 09:56:05 | 1158.38 | 550 | O |
| 09:54:02 | 1159 | 1,533 | AT |
| 09:54:02 | 1159 | 1,010 | AT |
| 09:53:58 | 1160 | 1,373 | AT |
| 09:49:22 | 1160 | 152 | AT |
| 09:49:22 | 1160 | 761 | AT |
| 09:49:18 | 1160 | 672 | AT |
| 09:49:18 | 1160 | 1,196 | AT |
| 09:49:17 | 1159 | 124 | AT |
| 09:49:17 | 1159 | 365 | AT |
| 09:49:16 | 1159 | 117 | AT |
| 09:49:16 | 1159 | 208 | AT |
| 09:49:16 | 1159 | 1,049 | AT |
| 09:49:16 | 1159 | 1,177 | AT |
| 09:49:16 | 1159 | 816 | AT |
Advertisement
Share price: SCOTTISH & SOUTHERN ENERGY PLC | SSE | ,SSE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.