Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:25 1143 508,778 UT
16:29:25 1143 599 AT
16:29:25 1143 500 AT
16:29:25 1143 40 AT
16:29:25 1143 42 AT
16:29:25 1143 2,738 AT
16:29:25 1143 1,538 AT
16:29:25 1143 462 AT
16:29:25 1143 1,000 AT
16:29:25 1143 791 AT
16:29:00 1143 389 AT
16:29:00 1143 487 AT
16:27:38 1142.75 615 O
16:27:30 1142 20 AT
16:27:30 1143 124 AT
16:27:28 1142 100 AT
16:27:28 1142 359 AT
16:27:28 1142 64 AT
16:27:28 1142 36 AT
16:27:28 1142 564 AT
16:27:28 1142 183 AT
16:27:28 1142 200 AT
16:27:28 1142 143 AT
16:25:41 1143 100 AT
16:25:36 1140.876 56,000 NT
16:23:54 1143 100 AT
16:22:05 1143 100 AT
16:21:45 1143 500 AT
16:21:45 1143 72 AT
16:21:45 1143 700 AT
16:21:45 1143 575 AT
16:21:45 1143 53 AT
16:21:45 1143 947 AT
16:21:45 1143 1,000 AT
16:21:45 1143 1,000 AT
16:21:45 1143 553 AT
16:21:45 1143 657 AT
16:21:45 1143 38 AT
16:21:10 1142.745 100 O
16:19:04 1142 797 AT
16:19:03 1142 200 AT
16:19:03 1142 200 AT
16:19:03 1142 397 AT
16:18:30 1143 200 AT
16:18:23 1142 364 AT
16:18:23 1142 336 AT
16:18:23 1142 472 AT
16:18:23 1142 228 AT
16:18:23 1142 300 AT
16:17:36 1142 17 AT
16:17:36 1142 94 AT
16:17:36 1142 456 AT
16:17:36 1142 353 AT
16:17:36 1142 595 AT
16:17:36 1142 584 AT
16:17:36 1142 100 AT
16:17:36 1142 418 AT
16:17:15 1141 622 AT
16:17:15 1141 160 AT
16:17:15 1141 603 AT
16:17:15 1141 709 AT
16:16:45 1141 100 AT
16:15:45 1141 1,574 AT
16:15:45 1141 640 AT
16:15:22 1141 1,206 AT
16:15:22 1141 657 AT
16:15:22 1141 669 AT
16:15:22 1141 400 AT
16:15:16 1141 200 AT
16:15:16 1141 700 AT
16:15:16 1141 500 AT
16:15:16 1141 300 AT
16:14:49 1142 100 AT
16:14:12 1142 100 AT
16:13:45 1142 221 O
16:12:40 1141 472 AT
16:12:40 1141 2,000 AT
16:12:40 1141 810 AT
16:12:40 1141 200 AT
16:12:40 1141 300 AT
16:12:40 1141 600 AT
16:12:40 1141 600 AT
16:12:40 1141 800 AT
16:12:40 1141 200 AT
16:12:40 1141 3,793 AT
16:12:40 1141 700 AT
16:12:40 1141 551 AT
16:12:11 1141 100 AT
16:11:21 1140 65 AT
16:11:21 1140 152 AT
16:11:21 1140 22 AT
16:11:21 1140 1,195 AT
16:11:21 1140 978 AT
16:11:21 1140 810 AT
16:11:21 1140 700 AT
16:10:15 1140 275 AT
16:09:27 1139 8 AT
16:09:24 1139 218 AT
16:09:17 1139 56 AT
16:09:17 1139 136 AT
16:09:17 1139 2,778 AT
16:09:17 1139 322 AT
16:08:35 1140 1,816 AT
16:08:35 1140 53 AT
16:08:35 1140 647 AT
16:08:35 1140 111 AT
16:08:35 1140 965 AT
16:08:28 1141 100 AT
16:08:18 1140 35 AT
16:08:18 1140 476 AT
16:08:08 1140 594 AT
16:08:08 1140 53 AT
16:07:39 1140 647 AT
16:06:34 1141 325 AT
16:06:34 1141 100 AT
16:06:34 1141 384 AT
16:06:34 1141 937 AT
16:06:31 1141 574 AT
16:06:31 1141 73 AT
16:06:12 1141 200 AT
16:05:35 1141 56 AT
16:05:35 1141 591 AT
16:04:54 1141 409 AT
16:04:54 1141 200 AT
16:04:43 1142 550 AT
16:04:43 1142 996 AT
16:04:43 1142 954 AT
16:04:43 1142 148 AT
16:04:43 1142 452 AT
16:04:43 1142 98 AT
16:04:43 1142 502 AT
16:04:43 1142 600 AT
16:04:19 1141.62 1,720 O
16:03:40 1141 600 AT
16:03:40 1141 1,442 AT
16:03:40 1141 501 AT
16:03:40 1141 227 AT
16:03:40 1141 288 AT
16:03:40 1141 85 AT
16:03:04 1142 100 AT
16:02:24 1141.5 95 O
16:02:16 1141 100 AT
16:02:16 1141 99 AT
16:02:16 1141 490 AT
16:02:12 1141 569 AT
16:02:06 1141 1,479 AT
16:02:06 1141 2,087 AT
16:02:06 1141 376 AT
16:02:02 1141 785 AT
16:02:02 1141 852 AT
16:02:01 1141 148 AT
16:02:01 1141 700 AT
16:01:24 1141 100 AT
16:01:22 1141 477 AT
16:01:08 1140 366 AT
16:01:08 1140 1,086 AT
16:01:08 1140 677 AT
16:01:08 1140 363 AT
16:01:08 1140 700 AT
16:01:08 1140 1,000 AT
16:01:08 1140 834 AT
16:01:08 1140 974 AT
16:00:58 1140.75 780 O
16:00:41 1140 118 AT
16:00:41 1140 628 AT
16:00:41 1140 1,366 AT
16:00:21 1141 1,480 AT
16:00:21 1141 1,278 AT
16:00:21 1141 856 AT
16:00:21 1141 600 AT
16:00:21 1141 829 AT
16:00:21 1141 38 AT
16:00:21 1141 562 AT
15:59:12 1141 11 AT
15:59:12 1141 900 AT
15:59:12 1141 472 AT
15:59:11 1141 200 AT
15:58:57 1141 432 AT
15:58:57 1141 1,400 AT
15:58:57 1141 500 AT
15:58:57 1141 932 AT
15:58:57 1141 811 AT
15:58:57 1141 700 AT
15:58:57 1141 2,000 AT
15:58:57 1141 300 AT
15:58:57 1141 1,000 AT
15:58:57 1141 700 AT
15:58:55 1140 187 AT
15:58:55 1140 513 AT
15:58:42 1140 287 AT
15:58:42 1140 700 AT
15:58:42 1140 2,605 AT
15:58:39 1141 973 AT
15:58:39 1141 472 AT
15:58:39 1141 579 AT
15:58:39 1141 87 AT
15:58:39 1141 15 AT
15:58:39 1141 84 AT
15:58:39 1141 801 AT
15:58:39 1141 14 AT
15:58:39 1141 677 AT
15:58:38 1141 804 AT
15:58:37 1141 1,778 AT
15:58:37 1141 35 AT
15:58:37 1141 600 AT
15:58:35 1141 203 AT
15:58:35 1141 197 AT
15:58:30 1141 400 AT
15:58:10 1141 350 AT
15:58:09 1142 600 AT
15:58:09 1142 440 AT
15:58:09 1142 102 AT
15:56:26 1142 101 AT
15:56:26 1142 212 AT
15:56:26 1142 53 AT
15:56:13 1142 86 AT
15:56:13 1142 539 AT
15:56:13 1142 200 AT
15:56:13 1142 1,050 AT
15:56:13 1142 1,265 AT
15:56:13 1142 600 AT
15:56:13 1142 210 AT
15:54:05 1143 215 AT
15:54:05 1143 1,321 AT
15:53:57 1142 155 AT
15:53:57 1142 365 AT
15:53:57 1142 900 AT
15:53:57 1142 172 AT
15:53:57 1142 200 AT
15:52:58 1142.745 350 O
15:50:40 1142 500 AT
15:50:40 1142 500 AT
15:49:08 1143 663 AT
15:49:08 1143 700 AT
15:49:08 1143 204 AT
15:49:05 1142 301 AT
15:49:05 1142 1,053 AT
15:49:05 1142 700 AT
15:48:56 1142 57 AT
15:48:55 1142 626 AT
15:48:55 1142 331 AT
15:48:55 1142 300 AT
15:48:55 1142 100 AT
15:48:55 1142 66 AT
15:48:55 1142 607 AT
15:48:55 1142 862 AT
15:48:55 1142 700 AT
15:48:38 1143 663 AT
15:48:38 1143 1,100 AT

SCOTTISH & SOUTHERN ENERGY PLCSSE

1143-22.00(-1.89%)
Bid / Ask 1143 - 1144
Open 1163
Prev close 1165
Volume 2,366,873
Day range 1137 - 1169
52w range 1,024.00 - 1,254.00
as of 16:35:25

Advertisement

Share price: SCOTTISH & SOUTHERN ENERGY PLC | SSE | ,SSE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.