Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:19:38 | 7.5 | 250,000 | O |
| 16:19:22 | 7.45 | 250,000 | O |
| 11:59:55 | 6.8 | 49,525 | O |
| 10:58:31 | 6.75 | 2,000 | O |
| 09:39:54 | 6.75 | 60,000 | O |
| 09:34:52 | 7.125 | 90,634 | O |
| 08:28:05 | 6.75 | 100,000 | O |
| 08:19:01 | 7 | 15,000 | O |
Advertisement
Share price: SIRIUS PETROLEUM PLC | SRSP | ,SRSP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.