| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:09:38 | 4.94 | 55,000 | O | ||
| 15:34:15 | 4.8 | 26,248 | O | ||
| 13:21:02 | 4.75 | 62,979 | O | ||
| 12:37:07 | 4.8 | 7,198 | O |