Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 164.5 473,460 UT
16:29:58 164.7 88 AT
16:29:57 164.6 640 AT
16:29:57 164.6 682 AT
16:29:45 164.7 93 AT
16:29:44 164.7 929 AT
16:29:44 164.7 2,878 AT
16:29:44 164.7 1,560 AT
16:29:44 164.7 333 AT
16:29:30 164.6 2 AT
16:29:30 164.6 648 AT
16:29:30 164.6 900 AT
16:29:30 164.6 1,402 AT
16:29:30 164.7 48 AT
16:29:30 164.7 393 AT
16:29:30 164.7 596 AT
16:29:30 164.7 1,279 AT
16:29:30 164.7 192 AT
16:29:30 164.7 811 AT
16:29:30 164.7 503 AT
16:29:30 164.7 806 AT
16:29:30 164.7 896 AT
16:29:20 164.5 555 AT
16:29:20 164.5 945 AT
16:28:48 164.5 873 AT
16:28:48 164.5 405 AT
16:28:47 164.6 404 AT
16:28:47 164.6 660 AT
16:28:47 164.6 46 AT
16:28:47 164.6 331 AT
16:28:47 164.6 345 AT
16:28:47 164.6 527 AT
16:28:46 164.7 82 AT
16:27:10 164.7 101 AT
16:27:10 164.7 84 AT
16:27:08 164.6 247 AT
16:27:08 164.7 504 AT
16:27:08 164.7 207 AT
16:27:05 164.69 900 O
16:26:23 164.7 493 AT
16:26:13 164.69 500 O
16:26:09 164.6 606 AT
16:26:09 164.7 718 AT
16:26:09 164.7 510 AT
16:24:50 164.7 662 AT
16:24:50 164.7 96 AT
16:24:50 164.7 523 AT
16:24:50 164.7 1 AT
16:24:50 164.7 27 AT
16:24:50 164.7 84 AT
16:24:50 164.7 319 AT
16:24:50 164.7 522 AT
16:24:50 164.7 285 AT
16:24:50 164.7 1,940 AT
16:24:50 164.7 140 AT
16:24:50 164.7 435 AT
16:23:28 164.7 379 AT
16:23:28 164.7 218 AT
16:23:28 164.7 322 AT
16:23:28 164.7 14 AT
16:23:28 164.7 606 AT
16:22:23 164.8 74 AT
16:20:07 164.7 823 AT
16:20:07 164.7 494 AT
16:19:49 164.9 748 AT
16:19:49 164.9 1,023 AT
16:19:49 164.9 600 AT
16:19:49 165 2,618 AT
16:19:45 164.8 655 AT
16:19:45 164.8 645 AT
16:19:45 164.8 1,361 AT
16:19:45 164.7 191 AT
16:19:45 164.7 1,749 AT
16:19:45 164.7 102 AT
16:19:45 164.7 549 AT
16:19:45 164.7 652 AT
16:19:45 164.7 1,941 AT
16:18:45 164.6 723 AT
16:18:43 164.6 1,647 AT
16:18:43 164.6 308 AT
16:18:43 164.6 1,023 AT
16:18:43 164.6 750 AT
16:17:12 164.6 200 AT
16:17:12 164.6 1,023 AT
16:17:12 164.6 397 AT
16:17:12 164.6 270 AT
16:17:12 164.6 598 AT
16:17:02 164.7 556 AT
16:17:02 164.7 467 AT
16:17:02 164.7 247 AT
16:17:02 164.7 153 AT
16:17:02 164.7 1,527 AT
16:16:47 164.8 6,065 O
16:16:18 164.7 1,023 AT
16:16:18 164.7 68 AT
16:16:01 164.7 651 AT
16:16:01 164.7 38 AT
16:15:58 164.7 391 AT
16:15:54 164.7 630 AT

SERCO GROUP PLC ORD 2PSRP

164.5-5.30 (-3.1213%)
Bid / Ask 164.5 - 164.7
Open 169
Vwap
Prev close 169.8
Volume 3,053,379
Day range 163.7 - 169.884
52w range 145.00 - 525.00
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.