Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:57:13 | 606 | 1,384 | AT |
| 09:57:13 | 606 | 23 | AT |
| 09:56:22 | 606 | 540 | AT |
| 09:56:22 | 606 | 800 | AT |
| 09:55:17 | 605.6 | 1,700 | O |
| 09:53:45 | 606 | 1,153 | AT |
| 09:53:45 | 606 | 197 | AT |
| 09:53:45 | 606 | 529 | AT |
| 09:53:45 | 606 | 271 | AT |
| 09:53:45 | 606 | 430 | AT |
| 09:53:42 | 606 | 956 | AT |
| 09:53:42 | 606 | 175 | AT |
| 09:53:42 | 606 | 172 | AT |
| 09:53:42 | 606 | 89 | AT |
| 09:53:42 | 606 | 1,014 | AT |
| 09:53:42 | 606 | 477 | AT |
| 09:53:42 | 606 | 517 | AT |
| 09:53:22 | 606 | 3 | AT |
| 09:53:22 | 606 | 47 | AT |
| 09:51:29 | 606 | 350 | AT |
| 09:48:40 | 606 | 397 | AT |
| 09:47:39 | 605.5 | 412 | AT |
| 09:47:39 | 605.5 | 2,252 | AT |
| 09:46:38 | 605.5 | 1,148 | AT |
| 09:46:27 | 605.5 | 1,336 | AT |
| 09:46:27 | 605.5 | 1,357 | AT |
| 09:46:27 | 605.5 | 707 | AT |
| 09:45:36 | 605 | 735 | AT |
| 09:45:36 | 605 | 1,014 | AT |
| 09:45:36 | 605 | 1,288 | AT |
| 09:45:36 | 605 | 170 | AT |
| 09:45:36 | 605 | 167 | AT |
| 09:45:36 | 605 | 1,045 | AT |
| 09:45:36 | 605 | 1,559 | AT |
| 09:45:17 | 605 | 862 | AT |
| 09:45:17 | 605 | 1,391 | AT |
| 09:45:17 | 605 | 1,147 | AT |
| 09:45:16 | 604.5 | 1,197 | AT |
| 09:43:20 | 604.5 | 597 | AT |
| 09:43:20 | 604.5 | 519 | AT |
| 09:41:46 | 604.5 | 1,227 | AT |
| 09:39:17 | 604.5 | 639 | AT |
| 09:39:17 | 604.5 | 690 | AT |
| 09:34:31 | 604.5 | 810 | AT |
| 09:34:31 | 604.5 | 573 | AT |
| 09:34:31 | 605 | 1,281 | AT |
| 09:34:23 | 605 | 2,119 | AT |
| 09:32:19 | 605 | 350 | AT |
| 09:32:19 | 605 | 3,400 | AT |
| 09:32:19 | 605 | 650 | AT |
Advertisement
Share price: SERCO GROUP PLC | SRP | ,SRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.