Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:18 597 275,837 UT
16:29:58 596.5 1,264 AT
16:29:00 596.5 53 AT
16:28:59 596.5 486 AT
16:28:56 596 69 AT
16:28:45 596 486 AT
16:28:44 596.5 2,110 AT
16:28:43 596.5 998 AT
16:28:43 596.5 579 AT
16:28:42 596.5 583 AT
16:28:41 596.5 1,136 AT
16:28:41 596.5 583 AT
16:28:40 596.5 23 AT
16:28:40 596.5 583 AT
16:28:40 596.5 445 AT
16:28:39 596.5 456 AT
16:28:38 596.5 399 AT
16:28:38 596.5 475 AT
16:28:36 596.5 470 AT
16:28:36 596.5 720 AT
16:28:36 596.5 1,328 AT
16:28:34 596 961 AT
16:28:32 596.5 1,300 AT
16:28:32 596.5 654 AT
16:28:32 596.5 591 AT
16:28:32 596.5 63 AT
16:28:31 596.5 128 AT
16:28:31 596.5 1,686 AT
16:28:31 596.5 1,276 AT
16:28:31 596.5 410 AT
16:28:31 596.5 420 AT
16:28:31 596.5 679 AT
16:28:31 596.5 2,714 AT
16:28:31 596.5 9,299 AT
16:27:56 596.5 1 AT
16:27:44 596.5 24 AT
16:27:42 597 10 AT
16:27:42 597 233 AT
16:27:42 597 124 AT
16:27:42 597 112 AT
16:23:11 596.5 17 AT
16:23:00 596.5 23 AT
16:22:59 596.5 333 AT
16:15:43 596.845 400 O
16:14:02 596 5,775 NT
16:13:28 596.5 303 AT
16:13:27 597 1,073 AT
16:13:27 597 1,821 AT
16:13:27 597 345 AT

SERCO GROUP PLCSRP

5976.50(1.10%)
Bid / Ask 597 - 597.5
Open 591.5
Prev close 590.5
Volume 1,401,314
Day range 591.5 - 600.5
52w range 341.50 - 600.50
as of 16:35:18

Advertisement

Share price: SERCO GROUP PLC | SRP | ,SRP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.