Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 524 279,468 UT
  16:29:49 523 192 AT S
  16:29:39 523.5 74 AT B
  16:29:24 523 418 AT S
  16:29:24 523 1,264 AT S
  16:29:24 523 921 AT S
  16:29:21 523 800 AT B
  16:29:21 522.5 1,159 AT S
  16:29:21 522.5 720 AT S
  16:29:21 522.5 600 AT S
  16:29:21 522.5 400 AT S
  16:29:21 522.5 800 AT S
  16:29:21 523 400 AT S
  16:29:21 523 650 AT S
  16:29:21 523 474 AT S
  16:29:10 523 98 AT S
  16:29:09 523 334 AT S
  16:29:09 523 623 AT S
  16:29:09 523 397 AT S
  16:28:35 523.5 2 AT B
  16:28:01 523 939 AT S
  16:28:01 523 948 AT S
  16:27:15 523 52 AT S
  16:27:15 523 380 AT S
  16:27:15 523 400 AT S
  16:27:15 523 1,109 AT S
  16:27:15 523 683 AT S
  16:27:06 523 64 AT B
  16:27:06 523 631 AT B
  16:27:06 523 69 AT B
  16:27:06 523 652 AT B
  16:27:04 523 78 AT S
  16:27:04 523 100 AT S
  16:27:04 523 321 AT S
  16:27:04 523 389 AT S
  16:27:04 523 427 AT S
  16:27:04 523 440 AT S
  16:26:59 523.5 41 AT B
  16:26:59 523.5 52 AT B
  16:26:59 523.5 9 AT B
  16:26:59 523.5 59 AT B
  16:26:59 523.5 29 AT B
  16:26:59 523.5 28 AT B
  16:26:59 523.5 60 AT B
  16:26:58 523.5 59 AT B
  16:26:58 523.5 53 AT B
  16:26:58 523.5 60 AT B
  16:26:58 523.5 55 AT B
  16:26:58 523.5 62 AT B

SERCO GROUPSRP

52410.00(1.95%)
Bid / Ask 522.5 - 523.5
Open 512.5
Prev close 514
Volume 1,069,284
Day range 512.5 - 525.05
52w range 454.70 - 628.50
as of 16:35:02

Community View


Advertisement

Share price: SERCO GROUP | SRP | ,SRP.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.