| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:50:43 | 25.5 | 20,129 | AT | B | |
| 15:50:42 | 25.5 | 18,072 | AT | B | |
| 15:50:42 | 25.5 | 12,500 | AT | B | |
| 15:47:45 | 25.25 | 67,182 | O | ||
| 15:47:45 | 25.25 | 67,182 | O | ||
| 15:47:44 | 25.25 | 30,021 | AT | B | |
| 15:25:49 | 25 | 25,000 | AT | S | |
| 15:25:49 | 25 | 25,000 | AT | S | |
| 14:55:36 | 25.25 | 60 | AT | S | |
| 14:27:45 | 25 | 420 | AT | S | |
| 14:27:45 | 25 | 25,000 | AT | S | |
| 14:27:39 | 25 | 25,000 | AT | S | |
| 11:57:35 | 25.105 | 3,836 | O | ||
| 11:20:01 | 25.35 | 2,000 | O | ||
| 10:20:32 | 25 | 12,500 | AT | B | |
| 10:20:14 | 25 | 30,000 | AT | B | |
| 10:20:14 | 25 | 10,000 | AT | B | |
| 10:15:48 | 24.5 | 11,000 | AT | S | |
| 10:15:48 | 24.5 | 25,000 | AT | S | |
| 10:15:46 | 25 | 15,000 | AT | B | |
| 10:15:46 | 25 | 10,000 | AT | B | |
| 10:15:40 | 25 | 10,000 | AT | B | |
| 10:15:39 | 25 | 10,000 | AT | B | |
| 10:15:30 | 25 | 6,690 | AT | B | |
| 10:15:30 | 25 | 3,310 | AT | B | |
| 10:15:30 | 25 | 12,500 | AT | S | |
| 10:15:30 | 25 | 12,500 | AT | S | |
| 10:15:30 | 25.25 | 25,000 | AT | S | |
| 10:15:30 | 25.25 | 12,500 | AT | S | |
| 10:15:30 | 25.5 | 30,000 | AT | S | |
| 10:15:29 | 25.5 | 50,000 | AT | S | |
| 10:11:43 | 25.75 | 3,834 | AT | S | |
| 10:11:43 | 25.75 | 10,000 | AT | S | |
| 09:49:09 | 25.94 | 1,000 | O | ||
| 09:13:29 | 26.19 | 1,703 | O | ||
| 09:10:49 | 26.19 | 6,000 | O | ||
| 08:56:43 | 26.25 | 3,760 | AT | S | |
| 08:56:43 | 26.25 | 20,000 | AT | S | |
| 08:56:32 | 26.125 | 51,788 | O | ||
| 08:04:31 | 25.7 | 1,512 | O |
Community View
Advertisement
Share price: SINCLAIR PHARMA | SPH | ,SPH.L,LON:SPH,LSE:SPH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.