Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:33:26 106.4 106 AT
11:29:04 106.4 1,224 AT
11:29:04 106.4 436 AT
11:18:50 106.2 2,718 AT
11:14:26 106.2 104 AT
11:08:10 106 3,600 AT
11:08:02 106.4 1,886 AT
11:07:54 106.4 200 AT
11:07:54 106.4 2,170 AT
11:07:42 106.5 2,010 AT
11:02:10 107.3 200 AT
11:02:10 107.5 100 AT
10:56:10 107.678 1,700 O
10:34:03 107 54 AT
10:33:45 106.989 3,000 O
10:31:37 107 1,063 AT
10:29:26 107 119 AT
10:29:04 106.515 1,000 O
10:14:26 107 126 AT
09:59:26 107.2 883 AT
09:49:24 107.3 400 AT
09:49:24 107.3 2,598 AT
09:49:09 107.4 835 AT
09:49:09 107.3 2,002 AT
09:48:35 106.4 380 AT
09:45:16 106.1 923 AT
09:43:02 106.5 400 AT
09:43:02 106.5 379 AT
09:42:58 106.5 2,629 AT
09:25:45 106.2 139 AT
09:25:44 106.2 1,278 AT
08:12:55 107 70,000 OK

SPORTS DIRECT INTERNATIONAL PLCSPD

106.4-2.10(-1.94%)
Bid / Ask 105.5 - 106.4
Open 107
Prev close 108.5
Volume 104,556
Day range 106 - 107.678
52w range 55.25 - 146.60
as of 11:29:04

Advertisement

Share price: SPORTS DIRECT INTERNATIONAL PLC | SPD | ,SPD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.