Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:03:14 | 111.877 | 1,897 | O |
| 09:54:06 | 112.4 | 270 | AT |
| 09:26:06 | 112.5 | 97 | AT |
| 09:21:15 | 112.5 | 4,451 | AT |
| 09:20:53 | 112.2 | 151 | AT |
| 09:20:53 | 112.2 | 1,381 | AT |
| 09:20:52 | 112.2 | 104 | AT |
| 09:20:47 | 111.2 | 1,310 | AT |
| 09:20:47 | 111.3 | 2,915 | AT |
| 09:09:20 | 111.2 | 2,455 | AT |
| 09:03:30 | 110.9 | 13 | AT |
| 09:03:30 | 109.9 | 82 | AT |
| 08:25:30 | 110.054 | 2,537 | O |
| 08:04:10 | 108.4 | 5,689 | AT |
| 08:00:28 | 108.4 | 171 | AT |
| 08:00:05 | 108.4 | 15 | UT |
Advertisement
Share price: SPORTS DIRECT INTERNATIONAL PLC | SPD | ,SPD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.