Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 256.7 44,041 UT
  16:28:02 257.8 46 AT S
  16:27:27 257.9 70 AT B
  16:26:58 257.7 599 AT S
  16:26:58 257.8 383 AT B
  16:26:58 257.8 117 AT B
  16:23:54 257.9 140 AT B
  16:23:21 257.8 93 AT S
  16:23:21 257.8 8 AT B
  16:22:52 257.9 62 AT B
  16:22:52 257.8 24 AT B
  16:20:00 257.8 11 AT B
  16:15:06 257.8 15 AT B
  16:13:24 257.8 22 AT B
  16:11:14 257.8 26 AT B
  16:01:46 257.2 143 AT S
  16:00:14 257.6 25 AT B
  16:00:14 257.6 11 AT B
  16:00:14 257.4 10 AT B
  15:58:48 257.4 87 AT B
  15:57:21 257.6 37 AT B
  15:57:21 257.6 56 AT B
  15:56:54 257.4 62 AT B
  15:56:16 257.4 26 AT B
  15:54:44 257.6 26 AT B
  15:54:21 257.4 112 AT B
  15:53:05 257.6 26 AT B
  15:52:28 257.6 816 AT B
  15:52:23 257.6 86 AT B
  15:50:30 257.6 86 AT B
  15:48:26 257.4517 1,150 NT
  15:47:50 257.6 164 AT B
  15:47:50 257.6 320 AT B
  15:46:12 257.6 20 AT B
  15:44:56 257 52 AT S
  15:44:56 257 23 AT S
  15:44:38 257.5 87 AT B
  15:43:17 257.5 87 AT B
  15:41:58 257.5 87 AT B
  15:40:38 257.5 74 AT B
  15:40:38 257.5 13 AT B
  15:37:20 257.5 87 AT B
  15:36:18 257.6 87 AT B
  15:35:55 257.1 82 AT S
  15:35:34 257.9 110 AT B
  15:35:19 257.8 350 AT B
  15:35:19 257.8 200 AT B
  15:35:07 257.4 992 AT S
  15:34:58 257.7 533 AT S

SPORTS DIRECT INTERNATIONAL PLCSPD

256.70.30(0.12%)
Bid / Ask 257.1 - 257.9
Open 256
Prev close 256.4
Volume 1,070,779
Day range 253.5 - 258.1
52w range 157.10 - 270.00
as of 16:35:07

Community View


Advertisement

Share price: SPORTS DIRECT INTERNATIONAL PLC | SPD | ,SPD.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.