Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:25 | 93.5 | 12,376 | UT |
| 16:29:29 | 94 | 893 | AT |
| 16:29:28 | 94 | 419 | AT |
| 16:29:27 | 94 | 10,000 | AT |
| 16:26:35 | 94 | 3,641 | AT |
| 16:26:35 | 94 | 5,359 | AT |
| 16:26:35 | 94.25 | 467 | AT |
| 16:26:35 | 94.25 | 311 | AT |
| 16:26:04 | 94.25 | 3,639 | AT |
| 16:26:02 | 94.25 | 12 | AT |
| 16:22:55 | 94.3 | 3,451 | AT |
| 16:22:55 | 94.2 | 2,000 | AT |
| 16:22:55 | 94.2 | 1,278 | AT |
| 16:15:30 | 93.85 | 3,964 | AT |
| 16:13:05 | 95.2121 | 26,930 | O |
| 16:05:03 | 94.1 | 809 | AT |
| 16:03:48 | 93.95 | 2,396 | AT |
| 16:03:48 | 93.95 | 603 | AT |
| 16:02:23 | 94.2 | 712 | AT |
| 16:01:18 | 94.15 | 196 | AT |
| 15:59:20 | 94.25 | 41 | AT |
| 15:58:57 | 94.25 | 300 | AT |
| 15:58:57 | 94.25 | 730 | AT |
| 15:52:51 | 93.635 | 5,000 | O |
| 15:52:46 | 93.95 | 2,445 | AT |
| 15:52:46 | 93.65 | 1,544 | AT |
| 15:52:29 | 93.6 | 790 | AT |
| 15:52:29 | 93.7 | 358 | AT |
| 15:52:29 | 93.65 | 3,604 | AT |
| 15:49:53 | 93.45 | 40 | AT |
| 15:43:00 | 93.95 | 3,923 | AT |
| 15:30:44 | 95 | 400 | AT |
| 15:22:02 | 94.6 | 3,387 | AT |
| 15:07:36 | 93.6 | 39 | AT |
| 14:59:03 | 94.793 | 5,237 | O |
| 14:55:43 | 94.755 | 5,240 | O |
| 14:49:13 | 93.5 | 33 | AT |
| 14:46:11 | 94.1375 | 3,576 | O |
| 14:41:15 | 93.5 | 44 | AT |
| 14:41:15 | 93.5 | 99 | AT |
| 14:41:15 | 93.6 | 53 | AT |
| 14:27:22 | 93.55 | 2,575 | AT |
| 14:24:26 | 93.7 | 400 | AT |
| 14:24:26 | 93.9 | 55 | AT |
| 14:24:08 | 93.9 | 25 | AT |
| 14:09:33 | 93.9 | 18 | AT |
| 14:09:03 | 93.95 | 675 | AT |
| 13:29:47 | 94.2 | 327 | AT |
| 13:29:28 | 94.2 | 243 | AT |
| 13:29:28 | 94.2 | 930 | AT |
| 13:29:28 | 94.2 | 1,260 | AT |
| 13:29:28 | 94.15 | 3,013 | AT |
| 13:29:01 | 93.85 | 1,987 | AT |
| 13:29:01 | 93.85 | 443 | AT |
| 13:24:43 | 93.955 | 2,000 | O |
| 13:18:58 | 93.85 | 17 | AT |
| 13:10:12 | 93.6 | 618 | AT |
| 13:03:58 | 93.6 | 18 | AT |
| 12:52:56 | 93.6 | 17 | AT |
| 12:41:56 | 94.5 | 141 | AT |
| 12:34:54 | 94.5 | 396 | AT |
| 12:33:53 | 93.8 | 16 | AT |
| 12:26:52 | 93.9 | 1,278 | AT |
| 12:26:52 | 93.9 | 230 | AT |
| 12:25:30 | 93.85 | 583 | AT |
| 12:25:18 | 93.795 | 5,000 | O |
| 12:14:10 | 93.2 | 1,720 | AT |
| 12:11:29 | 93.795 | 3,000 | O |
| 11:57:50 | 93.6 | 2,992 | AT |
| 11:57:46 | 93.6 | 3,325 | AT |
| 11:57:40 | 93.6 | 3,325 | AT |
| 11:57:36 | 93.8975 | 723 | O |
| 11:57:14 | 93.6 | 200 | AT |
| 11:57:14 | 93.6 | 1,511 | AT |
| 11:50:58 | 93.65 | 2,480 | AT |
| 11:50:01 | 93.6 | 300 | AT |
| 11:48:58 | 94 | 3,265 | AT |
| 11:48:58 | 94.5 | 214 | AT |
| 11:48:44 | 94.5 | 786 | AT |
| 11:47:32 | 94.8 | 15 | AT |
| 11:46:37 | 95.05 | 15 | AT |
| 11:46:35 | 95 | 5,300 | AT |
| 11:46:35 | 95 | 4,265 | AT |
| 11:46:35 | 95.05 | 317 | AT |
| 11:45:56 | 95 | 5,949 | AT |
| 11:45:56 | 95.05 | 3,155 | AT |
| 11:45:56 | 95.45 | 1,561 | AT |
| 11:45:56 | 95.45 | 5,964 | AT |
| 11:26:34 | 95.8 | 310 | AT |
| 11:13:43 | 95.8 | 15 | AT |
| 11:12:28 | 95.896 | 230 | NT |
| 11:03:42 | 95.9 | 2,272 | AT |
| 11:03:42 | 95.85 | 1,369 | AT |
| 10:58:43 | 95.8 | 17 | AT |
| 10:54:01 | 95.8 | 253 | AT |
| 10:48:38 | 95.8 | 18 | AT |
| 10:37:43 | 95.8 | 18 | AT |
| 10:22:43 | 95.8 | 19 | AT |
| 09:58:27 | 96.1 | 88 | AT |
| 09:57:58 | 97 | 2,079 | AT |
| 09:57:58 | 97 | 1,600 | AT |
| 09:57:58 | 97 | 1,500 | AT |
| 09:57:58 | 97 | 3,092 | AT |
| 09:57:58 | 97 | 10,064 | AT |
| 09:57:58 | 97 | 11,622 | AT |
| 09:57:57 | 97 | 1,900 | AT |
| 09:57:57 | 97 | 4,061 | AT |
| 09:57:57 | 97 | 1,820 | AT |
| 09:57:57 | 97 | 2,851 | AT |
| 09:57:57 | 97 | 1,699 | AT |
| 09:57:57 | 97 | 1,087 | AT |
| 09:57:57 | 97 | 2,570 | AT |
| 09:57:57 | 96.75 | 2,530 | AT |
| 09:53:35 | 96.1 | 1,653 | AT |
| 09:38:18 | 96.4 | 82 | AT |
| 09:38:18 | 96.4 | 1,300 | AT |
| 09:38:18 | 96.4 | 409 | AT |
| 09:37:39 | 96.45 | 2,881 | AT |
| 09:33:38 | 96.4 | 21 | AT |
| 09:21:23 | 96.25 | 2,700 | AT |
| 09:21:16 | 96.18 | 4,000 | O |
| 09:20:55 | 96.2 | 275 | AT |
| 09:20:55 | 96.4 | 1,000 | AT |
| 09:10:36 | 96.55 | 2,191 | AT |
| 09:10:36 | 96.55 | 300 | AT |
| 09:10:36 | 96.55 | 1,500 | AT |
| 08:58:56 | 95.7 | 528 | AT |
| 08:58:56 | 96 | 2,839 | AT |
| 08:55:54 | 95.45 | 1,183 | AT |
| 08:47:59 | 96 | 307 | AT |
| 08:47:59 | 96 | 1,000 | AT |
| 08:27:06 | 96 | 3,234 | AT |
| 08:27:06 | 96 | 9,280 | AT |
| 08:27:02 | 95.9 | 2,078 | AT |
| 08:27:02 | 95.9 | 1,408 | AT |
| 08:26:56 | 95.9 | 2,882 | AT |
| 08:26:51 | 95.9 | 1,966 | AT |
| 08:26:51 | 95.9 | 1,299 | AT |
| 08:25:47 | 95.45 | 2,853 | AT |
| 08:19:12 | 96.55 | 3,032 | AT |
| 08:19:12 | 96.55 | 2,268 | AT |
| 08:19:08 | 94.55 | 1,487 | AT |
| 08:19:08 | 94.55 | 2,002 | AT |
| 08:18:51 | 94.5 | 1,385 | AT |
| 08:18:51 | 94.5 | 1,000 | AT |
| 08:18:37 | 94.5 | 1,024 | AT |
| 08:18:37 | 95 | 4,560 | AT |
| 08:10:29 | 94.55 | 652 | AT |
| 08:09:00 | 95.05 | 2,073 | AT |
| 08:00:12 | 95.05 | 55 | UT |
Advertisement
Share price: SPORTS DIRECT INTERNATIONAL PLC | SPD | ,SPD.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.