Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:07:24 1.035 628,575 O
  16:03:46 1.035 4,590 O
  16:00:22 1.058 210,000 O
  16:00:13 1.058 7,288 O
  15:52:50 1.06 92,748 O
  15:50:02 1.063 100,000 O
  15:49:58 1.063 110,000 O
  15:40:01 1.065 241,982 O
  15:40:01 1.065 30,000 O
  15:36:00 1.049 174,533 O
  15:32:02 1.03 475,000 O
  15:31:50 1.03 22,997 O
  15:31:28 1.03 454,042 O
  15:28:50 1.03 475,000 O
  15:27:34 1.049 15,371 O
  15:27:07 1.03 260,837 O
  15:13:36 1.04 48,076 O
  15:09:18 1.01 72,779 O
  15:05:55 1.01 164,542 O
  15:03:10 1.034 393,972 O
  15:02:06 1.035 190,381 O
  15:01:54 1.04 30,000 O
  14:52:14 1.04 175,000 O
  14:39:54 1.045 141,593 O
  14:37:58 1.045 5,250 O
  14:37:43 1.02 26,662 O
  14:23:09 1.045 13,521 O
  14:17:43 1.02 4,476 O
  13:50:31 1.01 10,000 O
  13:45:35 1.05 131,442 O
  13:43:55 1.025 27,991 O
  13:39:46 1.045 139,213 O
  13:31:49 1.025 145,166 O
  13:13:13 1.055 20,000 O
  13:12:15 1.02 54,603 O
  13:02:38 1.02 252,550 O
  13:02:18 1.065 50,046 O
  12:55:27 1.01 495,050 O
  12:53:31 1.04 165,000 O
  12:51:42 1.037 47,118 O
  12:33:10 1.0324 13,305 O
  12:32:11 1.0325 37,299 O
  12:28:43 1.04 164,542 O
  12:21:03 1.06 18,867 O
  12:18:36 1.04 153,846 O
  12:15:25 1.01 1,034 O
  12:05:08 1.01 500 O
  12:03:35 1.01 609 O
  11:54:21 1.039 95,713 O
  11:39:26 1.04 100,000 O

SOUND OILSOU

1.035-0.04(-3.72%)
Bid / Ask 1 - 1.1
Open 1.075
Prev close 1.075
Volume 10,929,059
Day range 1.01 - 1.075
52w range 1.00 - 4.60
as of 16:07:24

Community View


Advertisement

Share price: SOUND OIL | SOU | ,SOU.L,LON:SOU,LSE:SOU
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.