| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:56:02 | 0.445 | 200,000 | O | ||
| 15:15:02 | 0.4464 | 50,000 | O | ||
| 14:53:18 | 0.45 | 100,000 | O | ||
| 14:38:10 | 0.4464 | 157,181 | O | ||
| 14:30:46 | 0.446 | 200,000 | O | ||
| 14:10:48 | 0.4515 | 515,043 | O | ||
| 13:17:45 | 0.452 | 250,000 | O | ||
| 12:44:27 | 0.452 | 53,382 | O | ||
| 11:55:12 | 0.446 | 100,000 | O | ||
| 11:29:30 | 0.453 | 656,760 | O | ||
| 11:20:06 | 0.453 | 100,000 | O | ||
| 11:08:53 | 0.4455 | 1,000,000 | O | ||
| 11:06:56 | 0.4452 | 182,503 | O | ||
| 10:23:11 | 0.445 | 42,338 | O | ||
| 10:21:37 | 0.457 | 106,917 | O | ||
| 10:13:01 | 0.457 | 323,994 | O | ||
| 09:41:10 | 0.457 | 437,636 | O | ||
| 09:16:14 | 0.457 | 100,000 | O | ||
| 08:57:29 | 0.457 | 37,883 | O | ||
| 08:57:26 | 0.457 | 10,000 | O | ||
| 08:49:52 | 0.457 | 215,127 | O | ||
| 08:49:18 | 0.457 | 650,000 | O | ||
| 08:02:06 | 0.458 | 200,000 | O | ||
| 08:01:18 | 0.458 | 62,580 | O | ||
| 08:01:00 | 0.441 | 7,500 | O | ||
| 08:00:59 | 0.458 | 9,233 | O | ||
| 08:00:22 | 0.4585 | 8,041 | O |
Community View
Advertisement
Share price: SOLO OIL PLC | SOLO | ,SOLO.L,LON:SOLO,LSE:SOLO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.