Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:45 0.675 742,222 O
  16:25:46 0.686 60,051 O
  16:24:27 0.705 14,184 O
  16:18:53 0.705 175,012 O
  16:17:14 0.705 181,652 O
  16:17:09 0.686 75,848 O
  16:14:36 0.705 210,021 O
  16:12:46 0.685 60,000 O
  16:06:22 0.685 492,523 O
  16:03:58 0.685 29,627 O
  16:02:32 0.709 451,347 O
  15:45:24 0.685 36,643 O
  15:45:21 0.685 188,551 O
  15:36:02 0.709 89,913 O
  15:30:55 0.685 439,052 O
  15:30:25 0.709 8,147 O
  15:29:06 0.704 564,090 O
  15:24:09 0.7043 269,624 O
  15:22:14 0.7043 196,659 O
  15:12:55 0.695 185,000 O
  14:59:20 0.7043 97,207 O
  14:48:55 0.685 695,786 O
  14:45:19 0.682 200,000 O
  14:45:15 0.686 34,086 O
  14:38:58 0.7 500,000 O
  14:37:38 0.701 66,739 O
  14:33:40 0.68 589,339 O
  14:32:32 0.701 183,229 O
  14:31:51 0.715 81,207 O
  14:18:58 0.701 64,633 O
  14:17:42 0.715 54,274 O
  14:16:33 0.703 100,000 O
  14:15:29 0.703 32,000 O
  14:03:03 0.717 33,036 O
  13:57:15 0.717 139,670 O
  13:55:13 0.704 400,000 O
  13:42:36 0.717 50,000 O
  13:41:52 0.703 371,443 O
  13:41:27 0.703 400,000 O
  13:40:55 0.703 500,000 O
  13:37:02 0.719 69,541 O
  13:29:18 0.703 6,334 O
  13:23:35 0.719 344,383 O
  13:18:33 0.703 9,136 O
  13:16:37 0.703 81,000 O
  12:55:39 0.719 20,862 O
  12:51:08 0.719 137,283 O
  12:49:32 0.719 5,000 O
  12:45:10 0.6954 750,000 O

SOLO OIL PLCSOLO

0.70.03(3.70%)
Bid / Ask 0.66 - 0.74
Open 0.675
Prev close 0.675
Volume 25,515,483
Day range 0.675 - 0.735
52w range 0.40 - 2.00
as of 16:30:00

Community View


Advertisement

Share price: SOLO OIL PLC | SOLO | ,SOLO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.