| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:10:20 | 4.65 | 64,026 | O | ||
| 16:05:33 | 4.645 | 10,519 | O | ||
| 15:55:29 | 4.6 | 10,000 | O | ||
| 15:28:34 | 4.55 | 50,000 | O | ||
| 14:52:54 | 4.52 | 12,533 | O | ||
| 14:27:56 | 4.8 | 15,000 | O | ||
| 14:14:43 | 4.75 | 100,000 | O | ||
| 12:20:05 | 4.78 | 10,147 | O | ||
| 11:50:21 | 4.5098 | 106 | O | ||
| 11:48:07 | 4.5099 | 30 | O | ||
| 09:51:57 | 4.5 | 16,026 | O | ||
| 09:38:06 | 4.55 | 44,810 | O | ||
| 09:37:49 | 4.5204 | 75,000 | O | ||
| 09:23:46 | 4.8489 | 120,000 | O | ||
| 09:20:16 | 4.6 | 10,000 | O | ||
| 09:08:51 | 4.79 | 2,087 | O | ||
| 09:02:46 | 4.8 | 20,574 | O | ||
| 08:59:22 | 4.675 | 1,319 | O | ||
| 08:57:22 | 4.56 | 50,000 | O | ||
| 08:45:43 | 4.61 | 21,912 | O | ||
| 08:27:32 | 4.61 | 1,644 | O | ||
| 08:26:25 | 4.65 | 42,550 | O | ||
| 08:22:25 | 4.66 | 20,000 | O | ||
| 08:19:06 | 4.6 | 8,523 | O | ||
| 08:11:23 | 4.425 | 9,136 | O | ||
| 08:06:12 | 4.425 | 10,000 | O | ||
| 08:06:09 | 4.44 | 100,000 | O | ||
| 08:05:50 | 4.378 | 60,000 | O | ||
| 08:02:16 | 4.84 | 100,000 | O | ||
| 08:01:28 | 4.5 | 13,142 | O | ||
| 08:00:11 | 4.55 | 32,228 | O |
Community View
Advertisement
Share price: SOLOMON GOLD PLC | SOLG | ,SOLG.L,LON:SOLG,LSE:SOLG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.