| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:18:16 | 10.31 | 1,765 | O | ||
| 16:12:34 | 10.3 | 2,500 | O | ||
| 15:45:13 | 10.3 | 21,340 | O | ||
| 14:51:54 | 10.33 | 20,000 | O | ||
| 14:33:14 | 10.75 | 25,000 | O | ||
| 14:32:31 | 10.75 | 6,368 | O | ||
| 14:19:37 | 10.625 | 93,508 | O | ||
| 12:48:17 | 10.25 | 50,000 | O | ||
| 12:35:03 | 10.265 | 30,000 | O | ||
| 11:23:17 | 10.475 | 50,000 | O | ||
| 11:14:06 | 10.5 | 16,000 | O | ||
| 11:11:58 | 10.5 | 19,048 | O | ||
| 10:50:14 | 10.9 | 10,000 | O | ||
| 08:40:04 | 10.46 | 7,767 | O | ||
| 08:25:32 | 10.45 | 8,403 | O | ||
| 08:20:14 | 10.475 | 10,000 | O | ||
| 08:20:10 | 10.5 | 25,000 | O |
Community View
Advertisement
Share price: SOLOMON GOLD PLC | SOLG | ,SOLG.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.