| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:08:55 | 19.5 | 5,000 | O | ||
| 16:00:53 | 19.7 | 25,000 | O | ||
| 15:20:55 | 19.95 | 10,000 | O | ||
| 15:03:12 | 19.95 | 50,000 | O | ||
| 13:51:32 | 19.95 | 10,537 | O | ||
| 13:29:44 | 20.5 | 100 | O | ||
| 11:46:31 | 20.4 | 20,000 | O | ||
| 11:09:10 | 19.92 | 12,484 | O | ||
| 10:23:52 | 20.45 | 2,374 | O | ||
| 10:13:32 | 21 | 5,000 | O | ||
| 10:00:56 | 19.9 | 25,000 | O | ||
| 09:59:44 | 20.48 | 25,000 | O | ||
| 09:58:35 | 20.45 | 3,561 | O | ||
| 09:35:22 | 20.5 | 38,138 | O | ||
| 09:03:18 | 20.24 | 5,451 | O | ||
| 08:59:00 | 19.4 | 20,000 | O | ||
| 08:34:35 | 19.4 | 5,263 | O | ||
| 08:31:34 | 19.6875 | 10,000 | O | ||
| 08:31:21 | 19.2 | 25,000 | O | ||
| 08:04:37 | 19.05 | 3,000 | O | ||
| 08:04:36 | 19 | 15,000 | O | ||
| 08:03:27 | 19.3125 | 5,000 | O | ||
| 08:01:29 | 19.31 | 25,000 | O | ||
| 08:00:41 | 19.6875 | 10,000 | O |
Community View
Advertisement
Share price: STRATEGIC NATURAL RESOURCES PLC | SNRP | ,SNRP.L,LON:SNRP,LSE:SNRP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.