Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:16:04 14.755 25,000 O
  15:51:43 14.89 16,622 O
  15:44:52 14.3 30,000 O
  13:33:55 15 3,792 O
  13:27:30 15 4,033 O
  12:20:49 15.1 33,033 O
  11:21:53 14.87 50,000 O
  11:18:02 15 50,000 O
  09:22:05 15.1 6,550 O

STRATEGIC NAT. ORD 1PSNRP

150.00 (0.0000%)
Bid / Ask 14.75 - 15.25
Open 15
Prev close 15
Volume 219,030
Day range 14.3 - 15.1
52w range 14.30 - 30.89
as of 16:30:00

Advertisement

Share price: STRATEGIC NAT. ORD 1P | SNRP | ,SNRP.L,LON:SNRP,LSE:SNRP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.