Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:02 184.7 185,812 UT
  16:29:32 184.8 526 AT S
  16:28:40 185.8 98 AT B
  16:28:36 185.6 95 AT B
  16:28:35 184.3 294 AT S
  16:28:34 185.6 47 AT B
  16:28:34 184.8 139 AT S
  16:27:43 185.1 221 AT S
  16:27:32 185.1 43 AT S
  16:27:31 185.1 897 AT B
  16:27:31 185.1 538 AT B
  16:26:56 184.9 34 AT B
  16:26:55 184.9 235 AT B
  16:26:55 184.9 255 AT B
  16:26:55 184.9 154 AT B
  16:26:41 184.7 323 AT S
  16:25:59 184.6 225 AT S
  16:24:32 184.6 106 AT S
  16:23:18 184.9 103 AT S
  16:22:15 184.6 188 AT S
  16:22:15 184.9 100 AT S
  16:19:43 185.1 2,200 AT S
  16:17:01 185.3 100 AT S
  16:16:57 185.3 1,136 AT S
  16:16:57 185.3 219 AT S
  16:16:57 185.3 1,031 AT S
  16:16:57 185.3 100 AT S
  16:16:55 185.1 359 AT S
  16:16:30 185.1 581 AT S
  16:15:07 185.3 100 AT S
  16:14:14 185.4 64 AT B
  16:14:14 185.4 195 AT B
  16:14:14 185.1 730 AT S
  16:14:14 185.1 592 AT S
  16:14:14 185.1 500 AT S
  16:13:36 185.4 591 AT B
  16:13:35 185.4 329 AT B
  16:13:35 185.4 262 AT B
  16:13:35 185.4 109 AT B
  16:13:35 185.4 602 AT B
  16:13:34 185.3 50 AT S
  16:13:34 185.4 440 AT B
  16:10:48 185.575 798 O
  16:10:38 185.4 382 AT S
  16:07:39 185.4 295 AT S
  16:06:21 185.4 248 AT S
  16:06:19 185.6 684 AT B
  16:06:19 185.6 702 AT B
  16:06:00 185.5 190 AT S

SENIOR PLC 10PSNR

184.72.40(1.32%)
Bid / Ask 184.5 - 185.3
Open 182.7
Prev close 182.3
Volume 944,658
Day range 182 - 189.5
52w range 128.60 - 193.60
as of 16:35:02

Community View


Advertisement

Share price: SENIOR PLC 10P | SNR | ,SNR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.