Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:28:52 119.3 513 AT
09:10:40 119.1 117 AT
09:05:41 119.1 124 AT
08:59:37 119 4,400 AT
08:59:37 119 6,801 AT
08:59:20 118.5 2,149 AT
08:59:18 119.3 1,860 AT
08:58:04 119.3 2,176 AT
08:50:44 118.9 451 AT
08:50:44 118.9 2,221 AT
08:48:33 119 2,430 AT
08:48:15 119 2,930 AT
08:48:15 119 2,549 AT
08:46:09 119 1,677 AT
08:43:32 119.5 340 AT
08:41:12 119.2 2,950 AT
08:41:08 119.4 62 AT
08:41:08 119.4 406 AT
08:40:31 119.5 135 AT
08:34:47 119 2,561 AT
08:34:00 119 2,575 AT
08:33:44 118.9 3,140 AT
08:26:09 118.3 1,822 AT
08:25:20 118.7 1,500 AT
08:25:20 118.7 62 AT
08:24:06 119.2 1,535 AT
08:24:06 119.3 345 AT
08:22:03 119.4 1,795 AT
08:22:03 119.4 2,940 AT
08:20:26 119.5 176 AT
08:20:07 119.5 8 AT
08:15:33 119.1 3,250 AT
08:15:33 119.1 800 AT
08:12:11 119.3 3,798 AT
08:12:11 119.3 2,920 AT
08:10:48 119.5 617 AT
08:10:48 119.5 2,183 AT
08:10:31 119.9 43 AT
08:10:25 119.5 3,195 AT
08:10:15 119.5 6,805 AT
08:00:10 119.9 1,248 UT

SENIORSNR

119.30.90(0.76%)
Bid / Ask 119 - 119.6
Open 119.9
Prev close 118.4
Volume 77,609
Day range 118.3 - 119.9
52w range 52.00 - 139.00
as of 09:28:52

Advertisement

Share price: SENIOR | SNR | ,SNR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.