Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:14:34 29.5 4,000 O
14:17:25 31.7999 3,000 O
14:13:34 31.85 6,241 O
13:54:07 31.5 12,500 O
13:40:06 30.8499 7,500 O
10:38:46 28.0001 10,000 O

SINCLAIR(W) HLDGSSNCL

300.50 (1.6949%)
Bid / Ask 28 - 32
Open 29.5
Vwap
Prev close 29.5
Volume 43,241
Day range 28.0001 - 31.85
52w range 26.00 - 115.00
as of 16:29:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.