Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:28 777 953,552 UT
  16:29:58 775.5 412 AT B
  16:29:58 775.5 341 AT B
  16:29:58 775.5 538 AT B
  16:29:57 775 49 AT S
  16:29:49 775 761 AT S
  16:29:49 775 435 AT S
  16:29:19 775.5 412 AT S
  16:29:19 775.5 200 AT B
  16:29:19 775.5 500 AT S
  16:29:19 775.5 36 AT S
  16:29:19 775.5 73 AT S
  16:29:19 775.5 80 AT S
  16:29:19 775.5 1,200 AT S
  16:29:19 775.5 500 AT S
  16:29:19 775.5 638 AT S
  16:29:14 775.5 1,500 AT S
  16:29:13 776 110 AT B
  16:29:13 776 10 AT B
  16:29:13 776 80 AT B
  16:29:13 776 200 AT S
  16:29:03 775.5 29 AT S
  16:28:34 775.5 812 AT S
  16:28:15 776 308 AT S
  16:28:12 776.5 116 AT B
  16:28:12 776.5 3 AT B
  16:28:10 776.5 1,460 AT B
  16:28:10 776.5 508 AT B
  16:28:08 776.5 199 AT B
  16:27:06 775.5 389 AT S
  16:27:06 775.5 900 AT S
  16:27:06 775.5 508 AT S
  16:27:06 775.5 498 AT S
  16:25:22 776.5 83 AT B
  16:25:22 776.5 231 AT B
  16:25:19 776 1 AT B
  16:25:19 776 229 AT B
  16:25:19 776 500 AT S
  16:25:19 776 508 AT S
  16:25:19 776 197 AT S
  16:25:19 776 283 AT S
  16:25:19 776 556 AT S
  16:25:19 776 17 AT S
  16:25:19 776 2,293 AT S
  16:24:54 776.5 145 AT S
  16:24:54 776.5 604 AT S
  16:24:54 776.5 36 AT S
  16:24:54 776.5 1,040 AT S
  16:24:54 776.5 236 AT S
  16:24:54 776.5 148 AT S
  16:24:53 776.5 88 AT S
  16:24:53 777 364 AT B
  16:24:52 776.5 236 AT B
  16:24:52 776.5 200 AT S
  16:24:52 776.5 200 AT S
  16:24:52 776.5 200 AT S
  16:24:52 776.5 200 AT B
  16:24:52 776.5 212 AT B
  16:24:52 776.5 464 AT B
  16:23:13 776.25 118 NT
  16:23:10 776 242 AT S
  16:23:10 776 162 AT S
  16:22:49 776.5 561 AT B
  16:22:49 776.5 412 AT B
  16:22:49 776.5 229 AT B
  16:22:49 776.5 876 AT B
  16:22:49 776.5 800 AT B
  16:22:49 776.5 122 AT B
  16:22:49 776.5 548 AT B
  16:22:49 776.5 2,452 AT B
  16:22:49 776.5 488 AT B
  16:22:49 776.5 1,366 AT B
  16:22:49 776.5 191 AT B
  16:22:45 776 538 AT S
  16:21:39 776 412 AT B
  16:21:39 776 929 AT B
  16:21:39 776 20 AT B
  16:21:38 776.5 116 AT B
  16:21:37 776 302 AT S
  16:21:37 776 300 AT S
  16:21:19 776.5 110 AT B
  16:20:44 776 412 AT B
  16:20:44 776 412 AT B
  16:20:21 776.5 91 AT B
  16:19:07 776 454 AT S
  16:19:07 776 300 AT S
  16:19:07 776 75 NT
  16:18:30 776 400 AT S
  16:18:02 776 229 AT B
  16:18:02 776 107 AT B
  16:17:27 776 398 AT B
  16:17:27 776 412 AT B
  16:12:40 776 370 AT B
  16:12:40 776 793 AT B
  16:12:40 776 413 AT B
  16:12:40 776 234 AT B
  16:12:40 776 199 AT B
  16:12:40 776 124 AT B
  16:12:40 776 100 AT B

SMITH&NEPHEW ORD USD0.20SN.

777-6.50 (-0.8296%)
Bid / Ask 775 - 776
Open 779
Prev close 783.5
Volume 1,705,712
Day range 774.5 - 784
52w range 567.50 - 788.00
as of 16:35:28

Advertisement

Share price: SMITH&NEPHEW ORD USD0.20 | SN. | ,SN..L,LON:SN.,LSE:SN.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.