Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:06:27 1017 120 AT B
  16:06:27 1017 560 AT B
  16:06:27 1017 463 AT B
  16:06:27 1017 477 AT B
  16:06:27 1017 317 AT B
  16:06:27 1017 311 AT B
  16:06:27 1017 827 AT B
  16:06:27 1017 145 AT B
  16:06:27 1017 166 AT B
  16:06:27 1017 12 AT B
  16:06:27 1017 311 AT B
  16:06:27 1017 311 AT B
  16:04:02 1015 229 AT S
  16:04:02 1015 82 AT S
  16:04:02 1015 406 AT S
  16:04:02 1016 153 AT S
  16:03:54 1016 818 AT S
  16:03:54 1016 76 AT S
  16:03:38 1016 5 AT S
  16:03:38 1016 802 AT S
  16:01:11 1017 77 AT S
  16:01:11 1017 123 AT S
  16:01:11 1017 940 AT S
  16:01:11 1017 6 AT S
  16:01:05 1017 800 AT S
  16:00:12 1017 13 AT S
  16:00:12 1017 300 AT S
  15:58:35 1018 27 AT B
  15:58:34 1018 120 AT B
  15:57:12 1018 32 NT
  15:57:11 1018 186 AT B
  15:57:11 1018 128 AT B
  15:57:11 1018 311 AT B
  15:57:11 1018 387 AT B
  15:57:11 1018 202 AT B
  15:55:47 1018 601 AT S
  15:55:47 1018 47 AT S
  15:55:47 1018 315 AT B
  15:55:46 1018 229 AT B
  15:55:05 1018 1,107 AT S
  15:55:04 1018 366 AT S
  15:55:04 1018 8 AT S
  15:54:42 1018 115 AT B
  15:54:42 1018 202 AT B
  15:54:33 1018 614 AT B
  15:54:33 1018 622 AT B
  15:54:33 1018 60 AT B
  15:54:33 1018 471 AT B
  15:54:33 1018 364 AT B
  15:54:33 1018 189 AT B

SMITHS GROUP PLCSMIN

1017-12.00(-1.17%)
Bid / Ask 1016 - 1018
Open 1020
Prev close 1029
Volume 576,299
Day range 1010 - 1023
52w range 851.50 - 1,244.00
as of 16:06:27

Community View


Advertisement

Share price: SMITHS GROUP PLC | SMIN | ,SMIN.L,LON:SMIN,LSE:SMIN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.