Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:04 1343 339,029 UT
  16:29:54 1340 300 AT B
  16:29:50 1339 291 AT B
  16:29:49 1339 9 AT B
  16:29:20 1339 1,200 AT B
  16:29:20 1339 86 AT B
  16:29:20 1339 56 AT B
  16:29:20 1339 127 AT S
  16:29:20 1339 441 AT S
  16:29:20 1339 38 AT S
  16:29:20 1339 385 AT S
  16:29:20 1339 100 AT B
  16:29:20 1339 200 AT S
  16:29:20 1339 44 AT S
  16:29:20 1339 246 AT S
  16:29:20 1339 443 AT S
  16:29:20 1339 237 AT S
  16:29:20 1339 51 AT S
  16:29:20 1339 19 AT S
  16:29:20 1339 1,200 AT S
  16:29:20 1339 140 AT S
  16:29:10 1340 201 AT B
  16:29:10 1340 308 AT B
  16:28:55 1339 13 AT S
  16:28:36 1340 406 AT B
  16:28:34 1340 221 AT B
  16:28:34 1340 101 AT B
  16:28:34 1339 14 AT S
  16:28:25 1340 111 AT B
  16:28:25 1340 53 AT B
  16:27:35 1340 521 AT S
  16:27:35 1340 475 AT S
  16:27:35 1340 329 AT S
  16:27:35 1340 792 AT S
  16:27:27 1340 300 AT B
  16:27:27 1340 2 AT B
  16:27:27 1340 244 AT B
  16:27:27 1340 556 AT B
  16:27:27 1340 182 AT B
  16:27:27 1340 633 AT B
  16:27:27 1340 167 AT B
  16:27:27 1340 262 AT B
  16:27:27 1340 293 AT B
  16:27:24 1340 161 AT B
  16:27:24 1340 73 AT B
  16:26:47 1340 216 AT B
  16:26:22 1340 21 AT B
  16:24:31 1339 266 AT S
  16:24:31 1339 534 AT S
  16:24:24 1339 126 AT B
  16:24:24 1339 201 AT B
  16:24:24 1339 38 AT B
  16:24:24 1339 82 AT B
  16:24:24 1339 175 AT B
  16:24:24 1339 10 AT B
  16:24:24 1339 241 AT B
  16:24:24 1339 69 AT B
  16:23:33 1338 8 AT S
  16:23:26 1339 460 AT B
  16:23:11 1338 339 AT B
  16:23:11 1338 90 AT B
  16:23:11 1338 132 AT B
  16:23:11 1338 468 AT B
  16:23:11 1338 68 AT B
  16:23:11 1338 223 AT B
  16:22:28 1338 19 AT B
  16:22:28 1338 1,407 AT B
  16:20:52 1337 200 AT S
  16:20:52 1337 267 AT B
  16:20:52 1337 43 AT B
  16:20:52 1337 240 AT B
  16:20:52 1337 239 AT B
  16:20:35 1336 69 AT S
  16:20:31 1337 975 AT S
  16:20:21 1338 348 AT B
  16:20:21 1338 10 AT B
  16:20:21 1338 310 AT B
  16:20:21 1338 133 AT B
  16:20:21 1338 106 AT B
  16:20:15 1337 507 AT B
  16:20:15 1337 193 AT B
  16:20:15 1337 161 AT B
  16:20:13 1337 78 AT B
  16:20:12 1336 239 AT S
  16:20:12 1337 162 AT S
  16:20:12 1337 100 AT S
  16:20:12 1337 700 AT S
  16:20:12 1337 120 AT S
  16:20:12 1337 372 AT S
  16:20:12 1337 231 AT S
  16:20:12 1337 96 AT S
  16:20:12 1337 266 AT S
  16:20:12 1337 1,612 AT S
  16:19:08 1338 95 AT B
  16:19:08 1338 338 AT B
  16:19:07 1338 267 AT B
  16:19:07 1338 549 AT B
  16:19:07 1338 672 AT B
  16:19:07 1338 231 AT B

SMITHS GROUP ORD 37.5PSMIN

134315.00 (1.1295%)
Bid / Ask 1340 - 1341
Open 1328
Prev close 1328
Volume 1,010,444
Day range 1319 - 1348
52w range 975.00 - 1,348.00
as of 16:35:04

Advertisement

Share price: SMITHS GROUP ORD 37.5P | SMIN | ,SMIN.L,LON:SMIN,LSE:SMIN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.