Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:08:58 | 122.7 | 550 | O |
| 09:47:32 | 122.69 | 90 | O |
| 09:46:29 | 122.8 | 74 | AT |
| 09:46:28 | 122.8 | 65 | AT |
| 09:46:28 | 122.66 | 76 | AT |
| 09:46:28 | 122.8 | 245 | AT |
| 09:32:01 | 122.72 | 40 | AT |
| 09:32:01 | 122.72 | 445 | AT |
| 09:31:03 | 122.7195 | 407 | O |
| 09:20:48 | 122.79 | 48 | O |
| 09:06:19 | 122.78 | 45 | O |
| 09:01:10 | 122.79 | 133 | O |
| 08:52:43 | 122.64 | 11 | AT |
| 08:47:33 | 122.68 | 17 | AT |
| 08:44:35 | 122.79 | 33 | O |
| 08:27:32 | 122.79 | 32 | O |
| 08:04:19 | 122.8 | 100 | AT |
| 08:01:49 | 121.501 | 66 | O |
| 08:00:01 | 126 | 112 | UT |
Advertisement
Share price: ISHSIII IBX #CB | SLXX | ,SLXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.