| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:56:50 | 120.6316 | 20 | O | ||
| 15:55:07 | 120.24 | 380 | AT | S | |
| 15:54:21 | 120.69 | 172 | AT | B | |
| 15:52:14 | 120.7 | 9 | AT | B | |
| 15:52:13 | 120.7 | 91 | AT | B | |
| 15:52:13 | 120.3 | 42 | AT | B | |
| 15:52:13 | 120.3 | 26 | AT | S | |
| 15:49:15 | 120.58 | 56 | O | ||
| 15:48:26 | 120.3 | 400 | AT | S | |
| 15:45:04 | 120.3241 | 47 | O | ||
| 15:44:06 | 120.29 | 35 | AT | S | |
| 15:38:05 | 120.5692 | 70 | O | ||
| 15:26:48 | 120.333 | 49 | O | ||
| 15:19:18 | 120.3 | 49 | O | ||
| 15:18:17 | 120.6 | 532 | AT | B | |
| 15:17:57 | 120.35 | 134 | AT | B | |
| 15:17:39 | 120.33 | 16 | O | ||
| 14:56:09 | 120.3508 | 22 | O | ||
| 14:47:34 | 120.58 | 33 | O | ||
| 14:47:31 | 120.58 | 124 | O | ||
| 14:45:47 | 120.58 | 165 | O | ||
| 14:41:32 | 120.5626 | 96 | O | ||
| 14:36:36 | 120.25 | 18 | O | ||
| 14:31:55 | 120.58 | 605 | O | ||
| 14:30:25 | 120.21 | 61 | AT | S | |
| 14:24:58 | 120.6 | 45 | O | ||
| 14:04:08 | 120.2095 | 7 | O | ||
| 13:58:09 | 120.5727 | 9 | O | ||
| 13:51:55 | 120.2384 | 15 | O | ||
| 13:46:44 | 120.5994 | 73 | O | ||
| 13:13:41 | 120.1176 | 87 | O | ||
| 13:00:18 | 120.4938 | 243 | O | ||
| 12:33:53 | 120.13 | 169 | O | ||
| 12:23:21 | 120.53 | 82 | O | ||
| 12:17:22 | 120.1695 | 25 | O | ||
| 12:07:52 | 120.55 | 77 | O | ||
| 12:06:38 | 120.1695 | 2 | O | ||
| 12:03:30 | 120.6 | 41 | AT | B | |
| 12:00:01 | 120.58 | 8 | O | ||
| 12:00:01 | 120.58 | 12 | O | ||
| 12:00:01 | 120.58 | 13 | O | ||
| 11:59:36 | 120.58 | 66 | O | ||
| 11:29:47 | 120.14 | 40 | O | ||
| 11:24:36 | 120.12 | 130 | AT | S | |
| 11:17:36 | 120.57 | 41 | O | ||
| 11:12:51 | 120.67 | 103 | O | ||
| 11:10:01 | 120.2906 | 462 | O | ||
| 11:08:26 | 120.67 | 2,752 | O | ||
| 11:01:13 | 120.6 | 2,200 | AT | S | |
| 11:00:43 | 120.53 | 2,500 | AT | B |
Community View
Advertisement
Share price: ISHARES MARKIT IBOXX GBP CORPORATE BOND | SLXX | ,SLXX.L,LON:SLXX,LSE:SLXX
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.