Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:11:08 116.82 9 AT
15:10:58 116.8152 250 O
15:08:19 117.32 11 AT
15:08:12 116.76 20 AT
15:06:35 116.81 8 AT
15:06:30 116.806 250 O
15:02:50 117.2744 42 O
14:58:37 116.75 331 O
14:57:08 117.25 127 O
14:55:30 116.8 12 AT
14:55:26 116.796 250 O
14:53:59 116.75 15 AT
14:53:42 116.71568 880 O
14:52:27 116.82 10 AT
14:52:18 116.8144 250 O
14:45:49 117.22 12 AT
14:45:29 117.224 250 O
14:41:11 117.2376 100 O
14:40:46 117.2 10 AT
14:40:38 117.2064 250 O
14:28:53 116.7964 40 O
14:26:57 117.2836 62 O
14:24:53 117.2836 15 O
14:18:26 117.31 11 O
14:12:14 116.8 14 AT
14:12:08 116.796 250 O
14:09:57 116.7964 135 O
14:08:55 116.8 16 AT
14:08:49 116.796 250 O
14:07:46 117.29 53 AT
14:05:12 116.7964 225 O
13:49:37 116.75 100 AT
13:49:18 116.7924 55 O
13:36:47 116.7908 50 O
13:17:09 116.79 102 O
13:13:55 116.7884 30 O
13:13:33 117.1824 83 O
12:53:11 116.7892 95 O
12:41:15 116.7868 61 O
12:33:00 117.16 1,707 O
12:06:18 116.7876 200 O
11:52:13 117.164 64 O
11:50:28 116.75 32 O
11:50:00 116.786 238 O
11:49:29 117.164 37 O
11:48:22 116.7852 315 O
11:47:13 117.15 15 AT
11:40:09 117.1548 140 O
11:39:09 117.1532 500 O
11:33:24 117.19 10 AT
11:25:38 117.23 100 AT
11:25:19 117.22 105 O
11:24:12 117.1916 15 O
11:21:44 116.75 26 AT
11:20:26 116.75 83 AT
11:19:09 116.78 240 AT
11:17:36 116.8184 47 O
11:15:43 117.2492 125 O
11:11:12 117.29 52 O
11:08:41 116.8232 110 O
11:08:34 116.8232 25 O
10:59:04 116.8232 90 O
10:50:17 117.2768 62 O
10:45:12 116.8232 200 O
10:36:22 117.2468 25 O
10:32:53 116.7908 50 O
10:30:13 116.7932 100 O
10:30:07 117 604 AT
10:28:04 117 100 O
10:27:39 117 150 AT
10:26:00 117.2468 115 O
10:23:41 116.7932 177 O
10:21:31 116.7948 17 O
10:18:19 116.794 16 O
10:11:40 116.75281 930 O
10:11:36 117.2192 25 O
10:07:32 117.2192 14 O
10:07:16 117.2284 60 O
09:57:07 117.2284 4 O
09:53:02 116.8 20 AT
09:52:56 116.79 25 O
09:52:32 116.79 250 O
09:51:19 116.9 90 AT
09:49:25 116.9312 49 O
09:48:11 117.19 9,947 O
09:47:10 116.7884 100 O
09:47:04 117.1916 39 O
09:46:52 116.7868 39 O
09:46:32 116.8 24 AT
09:46:30 116.79 42 O
09:46:17 116.79 250 O
09:46:16 116.79 42 O
09:46:15 116.79 21 O
09:46:15 116.79 8 O
09:45:40 117.1732 17 O
09:45:23 117.1732 108 O
09:45:08 117.1732 7 O
09:41:14 116.786 103 O
09:40:43 117.17 423 AT
09:39:39 117.17 423 O
09:36:20 116.7844 242 O
09:28:30 117.118 10 O
09:22:03 117.2 20 AT
09:21:54 117.21 100 O
09:21:54 117.21 100 O
09:21:30 117.21 500 O
09:21:29 117.21 500 O
09:19:00 116.7892 5 O
09:14:11 117.1916 26 O
09:09:01 117.2404 39 O
09:08:47 116.9296 39 O
09:01:51 116.932 100 O
08:57:37 116.9328 29 O
08:48:09 117.2864 100 O
08:47:01 116.9336 250 O
08:36:22 117.32 150 AT
08:36:13 117.2864 1 O
08:27:17 117.32 100 AT
08:23:35 117.2752 4 O
08:19:47 117.38327 2,470 O
08:11:24 116.8608 62 O
08:11:22 117 120 AT
08:03:09 117.01 250 O
08:02:01 117.0264 4 O
08:00:27 117.46 1,996 UT

ISHARES GBP CORPORATE BONDSLXX

116.82-0.54(-0.46%)
Bid / Ask 116.76 - 117.15
Open 117.46
Prev close 117.36
Volume 30,903
Day range 116.71568 - 117.46
52w range 92.67 - 121.84
as of 15:11:08

Advertisement

Share price: ISHARES GBP CORPORATE BOND | SLXX | ,SLXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.