Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:35:22 116.5252 600 O
11:32:22 116.5252 115 O
11:28:32 116.5252 50 O
11:16:04 116.6848 128 O
11:14:55 116.5252 17 O
11:12:50 116.5252 35 O
11:10:48 116.5252 140 O
10:59:27 116.6768 4 O
10:58:35 116.7 169 AT
10:58:35 116.65 425 AT
10:57:41 116.4016 17 O
10:55:50 116.4016 205 O
10:53:55 116.63 29 O
10:51:28 116.3872 20 O
10:48:39 116.3872 113 O
10:45:04 116.45 425 AT
10:44:34 116.47 215 O
10:44:31 116.42 13,400 O
10:39:49 116.68 21 O
10:32:32 116.46 150 AT
10:29:38 116.74 2,101 AT
10:24:02 116.74 2,101 O
10:19:39 116.6736 54 O
10:18:44 116.45 1,360 AT
10:15:02 116.7292 40 O
10:13:48 116.5016 50 O
10:09:40 116.5 109 AT
10:09:40 116.52 425 AT
10:07:31 116.55 50 O
10:07:19 116.5408 46 O
10:02:05 116.5348 102 O
09:59:15 116.5624 45 O
09:56:36 116.77 1,255 AT
09:56:31 116.77 250 AT
09:56:07 116.75 425 AT
09:56:07 116.75 425 AT
09:52:31 116.7308 3 O
09:47:19 116.7316 54 O
09:46:24 116.5568 42 O
09:44:51 116.5 148 O
09:43:39 116.52 110 O
09:39:14 116.73 257 O
09:33:37 116.52 130 O
09:28:30 116.73 165 O
09:28:09 116.73 21 O
09:25:25 116.74 1,070 O
09:20:17 116.52 500 O
09:15:57 116.53 984 O
09:11:52 116.52 303 O
08:50:48 116.5016 323 O

ISHARES # CORPSLXX

116.68480.10(0.09%)
Bid / Ask 116.51 - 116.7
Open 117
Prev close 116.58
Volume 43,978
Day range 116.3872 - 117
52w range 92.67 - 121.84
as of 11:16:04

Advertisement

Share price: ISHARES # CORP | SLXX | ,SLXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.