Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 117.35 100 UT
16:25:08 117.26 747 AT
16:24:45 117.3428 8 O
16:24:39 117.26 41 AT
16:23:59 117.3428 265 O
16:23:50 117.3428 12 O
16:19:48 117.251 1,032 O
16:18:10 117.27 3,950 O
16:15:30 117.6 420 AT
16:15:05 117.55 2,377 AT
16:14:54 117.6512 90 O
16:12:42 117.6788 5 O
16:08:24 117.7064 239 O
16:07:37 117.66 375 AT
16:01:32 117.6472 86 O
16:00:07 117.508 22 O
15:56:08 117.5 620 AT
15:54:24 117.5472 65 O
15:53:37 117.74862 1,210 O
15:48:31 117.43 80 O
15:48:00 117.43 10 O
15:47:26 117.5848 20 O
15:46:45 117.41 1,000 AT
15:40:12 117.41 3,500 AT
15:35:29 117.5848 210 O
15:32:31 117.55 50 AT
15:26:33 117.5204 48 O
15:21:05 117.5732 84 O
15:19:24 117.6016 50 O
15:11:31 117.4518 181 O
15:11:08 117.6156 52 O
15:04:37 117.634 11 O
15:04:06 117.634 51 O
15:02:12 117.47 35 O
15:02:12 117.47 35 O
14:59:30 117.7 5,344 O
14:54:00 117.6748 35 O
14:53:56 117.6748 85 O
14:51:06 117.674 52 O
14:47:48 117.6716 1 O
14:41:56 117.6332 53 O
14:38:29 117.6324 86 O
14:37:50 117.6416 86 O
14:35:19 117.6592 58 O
14:30:54 117.6832 56 O
14:28:56 117.5 425 AT
14:28:23 117.52 217 O
14:26:02 117.76 84 AT
14:25:31 117.7448 59 O
14:19:30 117.586 70 O

ISHARES # CORPSLXX

117.26-0.26(-0.22%)
Bid / Ask 117.2 - 117.35
Open 117.4324
Prev close 117.52
Volume 49,769
Day range 116.932 - 117.97
52w range 92.67 - 121.84
as of 16:25:08

Advertisement

Share price: ISHARES # CORP | SLXX | ,SLXX.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.