Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:47:43 1.415 34,372 O
  12:18:14 1.55 3,000 AT B
  11:27:45 1.445 2,388 O
  09:08:08 1.443 250,000 O
  08:59:56 1.443 1,275 O
  08:32:04 1.439 100,000 O
  08:01:24 1.5 10,000 AT S
  08:01:16 1.5 240,000 AT S
  08:01:16 1.5 130,000 AT S
  08:01:16 1.5 130,000 AT S

SILENCE THERAPEUTICS PLCSLN

1.415-0.19(-11.56%)
Bid / Ask 1.4 - 1.55
Open 1.5
Prev close 1.6
Volume 901,035
Day range 1.415 - 1.55
52w range 1.50 - 3.50
as of 13:47:43

Community View


Advertisement

Share price: SILENCE THERAPEUTICS PLC | SLN | ,SLN.L,LON:SLN,LSE:SLN
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.