| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:29:29 | 62 | 694 | AT | S | |
| 15:22:56 | 62 | 967 | AT | S | |
| 15:12:27 | 62 | 927 | AT | S | |
| 15:00:11 | 62 | 940 | AT | S | |
| 15:00:11 | 62 | 65 | AT | S | |
| 14:44:01 | 62.45 | 12,362 | O | ||
| 14:16:10 | 62.28 | 5,500 | O | ||
| 12:58:39 | 62 | 223 | AT | S | |
| 12:52:52 | 62 | 234 | AT | S | |
| 12:37:08 | 62 | 222 | AT | S | |
| 11:55:44 | 62 | 224 | AT | S | |
| 11:25:54 | 62 | 20 | AT | S | |
| 11:04:44 | 62 | 223 | AT | S | |
| 10:06:55 | 62 | 222 | AT | S | |
| 09:58:56 | 62 | 79 | AT | S | |
| 09:58:37 | 62 | 129 | AT | S | |
| 09:57:24 | 62 | 79 | AT | S | |
| 09:56:26 | 62 | 79 | AT | S | |
| 09:55:34 | 62 | 79 | AT | S | |
| 09:54:33 | 62 | 79 | AT | S | |
| 09:53:26 | 62 | 79 | AT | S | |
| 09:51:39 | 62 | 226 | AT | S | |
| 09:11:17 | 62.28 | 5,000 | O | ||
| 08:56:30 | 62.45 | 2,905 | O | ||
| 08:47:40 | 62.45 | 78 | O |
Community View
Advertisement
Share price: STANDARD LIFE INVEST PROP INC TRUST | SLI | ,SLI.L,LON:SLI,LSE:SLI
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.