| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:18:40 | 61.75 | 1,604 | O | ||
| 15:35:20 | 61.6 | 17,876 | OK | ||
| 14:35:33 | 61.75 | 17,876 | O | ||
| 13:53:58 | 61.6 | 8,900 | O | ||
| 11:32:05 | 62 | 1,330 | O | ||
| 11:28:25 | 62 | 661 | O | ||
| 11:26:13 | 61.75 | 17,000 | O | ||
| 11:23:39 | 61.34 | 11,331 | O | ||
| 09:05:03 | 61.875 | 204 | O | ||
| 08:02:17 | 61.8 | 3,220 | O |
Community View
Advertisement
Share price: STANDARD LIFE INVEST PROP INC TRUST | SLI | ,SLI.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.